سعر الذهب اليوم في الجزائر – الأونصة
سعر الذهب اليوم في الجزائرالأونصة
DZD 560,393.04
2.60 (0.00%)الأونصة
USD 4,165.32
0.05 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – الجزائر – شهر
| التاريخ | سعر اليوم DZD | سعر اليوم السابق DZD | التغير DZD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | DZD 560,393.04 | DZD 560,390.44 | DZD 2.6 | +0% |
| 2026-10-17 | DZD 560,390.44 | DZD 560,398.04 | DZD 7.6 | −0% |
| 2026-10-16 | DZD 560,398.04 | DZD 560,501.04 | DZD 102.99 | −0.02% |
| 2026-10-15 | DZD 560,501.04 | DZD 552,688.67 | DZD 7,812.37 | +1.41% |
| 2026-10-14 | DZD 552,688.67 | DZD 559,572.06 | DZD 6,883.39 | −1.23% |
| 2026-10-13 | DZD 559,572.06 | DZD 562,831.27 | DZD 3,259.22 | −0.58% |
| 2026-10-12 | DZD 562,831.27 | DZD 565,133.34 | DZD 2,302.07 | −0.41% |
| 2026-10-11 | DZD 565,133.34 | DZD 564,693.4 | DZD 439.95 | +0.08% |
| 2026-10-10 | DZD 564,693.4 | DZD 564,726.17 | DZD 32.78 | −0.01% |
| 2026-10-09 | DZD 564,726.17 | DZD 557,386.57 | DZD 7,339.6 | +1.32% |
| 2026-10-08 | DZD 557,386.57 | DZD 553,893.71 | DZD 3,492.87 | +0.63% |
| 2026-10-07 | DZD 553,893.71 | DZD 561,050.03 | DZD 7,156.32 | −1.28% |
| 2026-10-06 | DZD 561,050.03 | DZD 557,565.81 | DZD 3,484.22 | +0.62% |
| 2026-10-05 | DZD 557,565.81 | DZD 555,474.1 | DZD 2,091.72 | +0.38% |
| 2026-10-04 | DZD 555,474.1 | DZD 555,289.16 | DZD 184.94 | +0.03% |
| 2026-10-03 | DZD 555,289.16 | DZD 555,540.22 | DZD 251.06 | −0.05% |
| 2026-10-02 | DZD 555,540.22 | DZD 560,223.44 | DZD 4,683.22 | −0.84% |
| 2026-10-01 | DZD 560,223.44 | DZD 556,881.43 | DZD 3,342.01 | +0.6% |
| 2026-09-30 | DZD 556,881.43 | DZD 559,899.58 | DZD 3,018.15 | −0.54% |
| 2026-09-29 | DZD 559,899.58 | DZD 552,417.51 | DZD 7,482.06 | +1.35% |
| 2026-09-28 | DZD 552,417.51 | DZD 570,745.37 | DZD 18,327.86 | −3.21% |
| 2026-09-27 | DZD 570,745.37 | DZD 573,607.72 | DZD 2,862.35 | −0.5% |
| 2026-09-26 | DZD 573,607.72 | DZD 573,648.23 | DZD 40.51 | −0.01% |
| 2026-09-25 | DZD 573,648.23 | DZD 572,521.86 | DZD 1,126.37 | +0.2% |
| 2026-09-24 | DZD 572,521.86 | DZD 574,814.04 | DZD 2,292.18 | −0.4% |
| 2026-09-23 | DZD 574,814.04 | DZD 584,627.33 | DZD 9,813.29 | −1.68% |
| 2026-09-22 | DZD 584,627.33 | DZD 584,539.23 | DZD 88.1 | +0.02% |
| 2026-09-21 | DZD 584,539.23 | DZD 586,092.89 | DZD 1,553.67 | −0.27% |
| 2026-09-20 | DZD 586,092.89 | DZD 586,201.16 | DZD 108.26 | −0.02% |
| 2026-09-19 | DZD 586,201.16 | DZD 586,185.34 | DZD 15.82 | +0% |