سعر الذهب اليوم في التشيك – الأونصة
سعر الذهب اليوم في التشيكالأونصة
CZK 92,419.59
885.46 (0.97%)الأونصة
USD 4,429.7
46.36 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CZK 92,419.59 | CZK 91,534.14 | CZK 885.46 | +0.97% |
| 2026-09-02 | CZK 91,534.14 | CZK 92,618.07 | CZK 1,083.94 | −1.17% |
| 2026-08-31 | CZK 92,618.07 | CZK 92,832.41 | CZK 214.34 | −0.23% |
| 2026-08-30 | CZK 92,832.41 | CZK 92,827.36 | CZK 5.06 | +0.01% |
| 2026-08-29 | CZK 92,827.36 | CZK 92,819.66 | CZK 7.69 | +0.01% |
| 2026-08-28 | CZK 92,819.66 | CZK 95,589.94 | CZK 2,770.28 | −2.9% |
| 2026-08-26 | CZK 95,589.94 | CZK 95,951.91 | CZK 361.96 | −0.38% |
| 2026-08-25 | CZK 95,951.91 | CZK 96,712.63 | CZK 760.72 | −0.79% |
| 2026-08-24 | CZK 96,712.63 | CZK 95,713.93 | CZK 998.69 | +1.04% |
| 2026-08-23 | CZK 95,713.93 | CZK 95,029.11 | CZK 684.82 | +0.72% |
| 2026-08-22 | CZK 95,029.11 | CZK 95,025.62 | CZK 3.5 | +0% |
| 2026-08-21 | CZK 95,025.62 | CZK 93,330.91 | CZK 1,694.71 | +1.82% |
| 2026-08-20 | CZK 93,330.91 | CZK 93,440.61 | CZK 109.7 | −0.12% |
| 2026-08-19 | CZK 93,440.61 | CZK 90,749.23 | CZK 2,691.38 | +2.97% |
| 2026-08-18 | CZK 90,749.23 | CZK 92,314.97 | CZK 1,565.74 | −1.7% |
| 2026-08-17 | CZK 92,314.97 | CZK 91,562.55 | CZK 752.42 | +0.82% |
| 2026-08-16 | CZK 91,562.55 | CZK 91,597.58 | CZK 35.03 | −0.04% |
| 2026-08-15 | CZK 91,597.58 | CZK 91,595.26 | CZK 2.32 | +0% |
| 2026-08-14 | CZK 91,595.26 | CZK 91,404.4 | CZK 190.86 | +0.21% |
| 2026-08-13 | CZK 91,404.4 | CZK 92,915.08 | CZK 1,510.68 | −1.63% |
| 2026-08-12 | CZK 92,915.08 | CZK 91,941.61 | CZK 973.47 | +1.06% |
| 2026-08-11 | CZK 91,941.61 | CZK 92,529.26 | CZK 587.66 | −0.64% |
| 2026-08-10 | CZK 92,529.26 | CZK 91,154.83 | CZK 1,374.43 | +1.51% |
| 2026-08-09 | CZK 91,154.83 | CZK 91,070.42 | CZK 84.41 | +0.09% |
| 2026-08-08 | CZK 91,070.42 | CZK 91,070.3 | CZK 0.12 | +0% |
| 2026-08-07 | CZK 91,070.3 | CZK 89,314.38 | CZK 1,755.92 | +1.97% |
| 2026-08-06 | CZK 89,314.38 | CZK 89,286.75 | CZK 27.63 | +0.03% |
| 2026-08-05 | CZK 89,286.75 | CZK 85,369.8 | CZK 3,916.95 | +4.59% |
| 2026-08-04 | CZK 85,369.8 | CZK 85,484.15 | CZK 114.35 | −0.13% |
| 2026-08-03 | CZK 85,484.15 | CZK 85,466.09 | CZK 18.05 | +0.02% |