سعر الذهب اليوم في التشيك – الأونصة
سعر الذهب اليوم في التشيكالأونصة
CZK 90,163.2
1.09 (0.00%)الأونصة
USD 4,165.32
0.05 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 90,163.2 | CZK 90,162.11 | CZK 1.09 | +0% |
| 2026-10-17 | CZK 90,162.11 | CZK 90,161.51 | CZK 0.6 | +0% |
| 2026-10-16 | CZK 90,161.51 | CZK 90,270.96 | CZK 109.45 | −0.12% |
| 2026-10-15 | CZK 90,270.96 | CZK 89,348.68 | CZK 922.29 | +1.03% |
| 2026-10-14 | CZK 89,348.68 | CZK 90,390.83 | CZK 1,042.15 | −1.15% |
| 2026-10-13 | CZK 90,390.83 | CZK 91,152.03 | CZK 761.2 | −0.84% |
| 2026-10-12 | CZK 91,152.03 | CZK 91,359.85 | CZK 207.82 | −0.23% |
| 2026-10-11 | CZK 91,359.85 | CZK 91,261.31 | CZK 98.54 | +0.11% |
| 2026-10-10 | CZK 91,261.31 | CZK 91,264.25 | CZK 2.93 | −0% |
| 2026-10-09 | CZK 91,264.25 | CZK 90,062.24 | CZK 1,202.01 | +1.33% |
| 2026-10-08 | CZK 90,062.24 | CZK 89,663.89 | CZK 398.35 | +0.44% |
| 2026-10-07 | CZK 89,663.89 | CZK 90,351.47 | CZK 687.59 | −0.76% |
| 2026-10-06 | CZK 90,351.47 | CZK 90,204.03 | CZK 147.45 | +0.16% |
| 2026-10-05 | CZK 90,204.03 | CZK 90,006.38 | CZK 197.65 | +0.22% |
| 2026-10-04 | CZK 90,006.38 | CZK 89,924.34 | CZK 82.04 | +0.09% |
| 2026-10-03 | CZK 89,924.34 | CZK 89,938.78 | CZK 14.45 | −0.02% |
| 2026-10-02 | CZK 89,938.78 | CZK 90,927.62 | CZK 988.84 | −1.09% |
| 2026-10-01 | CZK 90,927.62 | CZK 89,577.2 | CZK 1,350.42 | +1.51% |
| 2026-09-30 | CZK 89,577.2 | CZK 90,048.92 | CZK 471.72 | −0.52% |
| 2026-09-29 | CZK 90,048.92 | CZK 88,553.38 | CZK 1,495.54 | +1.69% |
| 2026-09-28 | CZK 88,553.38 | CZK 91,281.78 | CZK 2,728.39 | −2.99% |
| 2026-09-27 | CZK 91,281.78 | CZK 91,634.72 | CZK 352.94 | −0.39% |
| 2026-09-26 | CZK 91,634.72 | CZK 91,623.98 | CZK 10.74 | +0.01% |
| 2026-09-25 | CZK 91,623.98 | CZK 91,681.61 | CZK 57.63 | −0.06% |
| 2026-09-24 | CZK 91,681.61 | CZK 91,962.32 | CZK 280.71 | −0.31% |
| 2026-09-23 | CZK 91,962.32 | CZK 92,808.35 | CZK 846.03 | −0.91% |
| 2026-09-22 | CZK 92,808.35 | CZK 92,597.4 | CZK 210.95 | +0.23% |
| 2026-09-21 | CZK 92,597.4 | CZK 92,766.25 | CZK 168.84 | −0.18% |
| 2026-09-20 | CZK 92,766.25 | CZK 92,747.8 | CZK 18.44 | +0.02% |
| 2026-09-19 | CZK 92,747.8 | CZK 92,754.48 | CZK 6.68 | −0.01% |