سعر الذهب اليوم في اليابان – الأونصة
سعر الذهب اليوم في اليابانالأونصة
JPY 658,213.19
28.75 (0.00%)الأونصة
USD 4,165.32
0.05 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 658,213.19 | JPY 658,184.44 | JPY 28.75 | +0% |
| 2026-10-17 | JPY 658,184.44 | JPY 658,128.86 | JPY 55.58 | +0.01% |
| 2026-10-16 | JPY 658,128.86 | JPY 657,760.04 | JPY 368.83 | +0.06% |
| 2026-10-15 | JPY 657,760.04 | JPY 648,261.04 | JPY 9,498.99 | +1.47% |
| 2026-10-14 | JPY 648,261.04 | JPY 658,247.39 | JPY 9,986.35 | −1.52% |
| 2026-10-13 | JPY 658,247.39 | JPY 661,792.6 | JPY 3,545.21 | −0.54% |
| 2026-10-12 | JPY 661,792.6 | JPY 663,914.21 | JPY 2,121.61 | −0.32% |
| 2026-10-11 | JPY 663,914.21 | JPY 663,933.1 | JPY 18.89 | −0% |
| 2026-10-10 | JPY 663,933.1 | JPY 663,905.66 | JPY 27.44 | +0% |
| 2026-10-09 | JPY 663,905.66 | JPY 654,771.46 | JPY 9,134.21 | +1.4% |
| 2026-10-08 | JPY 654,771.46 | JPY 649,839.63 | JPY 4,931.83 | +0.76% |
| 2026-10-07 | JPY 649,839.63 | JPY 659,408.01 | JPY 9,568.38 | −1.45% |
| 2026-10-06 | JPY 659,408.01 | JPY 653,546.8 | JPY 5,861.22 | +0.9% |
| 2026-10-05 | JPY 653,546.8 | JPY 653,628.24 | JPY 81.44 | −0.01% |
| 2026-10-04 | JPY 653,628.24 | JPY 653,756.53 | JPY 128.29 | −0.02% |
| 2026-10-03 | JPY 653,756.53 | JPY 653,760.81 | JPY 4.28 | −0% |
| 2026-10-02 | JPY 653,760.81 | JPY 659,881.03 | JPY 6,120.22 | −0.93% |
| 2026-10-01 | JPY 659,881.03 | JPY 654,023.25 | JPY 5,857.77 | +0.9% |
| 2026-09-30 | JPY 654,023.25 | JPY 657,925.22 | JPY 3,901.97 | −0.59% |
| 2026-09-29 | JPY 657,925.22 | JPY 649,583.83 | JPY 8,341.4 | +1.28% |
| 2026-09-28 | JPY 649,583.83 | JPY 671,414.35 | JPY 21,830.53 | −3.25% |
| 2026-09-27 | JPY 671,414.35 | JPY 673,897.92 | JPY 2,483.56 | −0.37% |
| 2026-09-26 | JPY 673,897.92 | JPY 673,794.81 | JPY 103.1 | +0.02% |
| 2026-09-25 | JPY 673,794.81 | JPY 678,820.77 | JPY 5,025.96 | −0.74% |
| 2026-09-24 | JPY 678,820.77 | JPY 678,802.24 | JPY 18.54 | +0% |
| 2026-09-23 | JPY 678,802.24 | JPY 687,064.96 | JPY 8,262.73 | −1.2% |
| 2026-09-22 | JPY 687,064.96 | JPY 686,745.8 | JPY 319.16 | +0.05% |
| 2026-09-21 | JPY 686,745.8 | JPY 687,063.61 | JPY 317.8 | −0.05% |
| 2026-09-20 | JPY 687,063.61 | JPY 686,820.54 | JPY 243.07 | +0.04% |
| 2026-09-19 | JPY 686,820.54 | JPY 686,782.02 | JPY 38.52 | +0.01% |