سعر الذهب اليوم في اليابان – الأونصة
سعر الذهب اليوم في اليابانالأونصة
JPY 698,828.26
2,484.96 (0.36%)الأونصة
USD 4,429.7
46.36 (1.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 698,828.26 | JPY 696,343.3 | JPY 2,484.96 | +0.36% |
| 2026-09-02 | JPY 696,343.3 | JPY 711,723.14 | JPY 15,379.85 | −2.16% |
| 2026-08-31 | JPY 711,723.14 | JPY 713,733.87 | JPY 2,010.72 | −0.28% |
| 2026-08-30 | JPY 713,733.87 | JPY 713,309.58 | JPY 424.29 | +0.06% |
| 2026-08-29 | JPY 713,309.58 | JPY 713,277.6 | JPY 31.98 | +0% |
| 2026-08-28 | JPY 713,277.6 | JPY 734,916.78 | JPY 21,639.18 | −2.94% |
| 2026-08-26 | JPY 734,916.78 | JPY 741,030.84 | JPY 6,114.06 | −0.83% |
| 2026-08-25 | JPY 741,030.84 | JPY 745,272.05 | JPY 4,241.21 | −0.57% |
| 2026-08-24 | JPY 745,272.05 | JPY 736,696.12 | JPY 8,575.94 | +1.16% |
| 2026-08-23 | JPY 736,696.12 | JPY 731,866.37 | JPY 4,829.74 | +0.66% |
| 2026-08-22 | JPY 731,866.37 | JPY 731,811.55 | JPY 54.83 | +0.01% |
| 2026-08-21 | JPY 731,811.55 | JPY 718,603.2 | JPY 13,208.35 | +1.84% |
| 2026-08-20 | JPY 718,603.2 | JPY 714,780.36 | JPY 3,822.84 | +0.53% |
| 2026-08-19 | JPY 714,780.36 | JPY 692,419.55 | JPY 22,360.81 | +3.23% |
| 2026-08-18 | JPY 692,419.55 | JPY 704,447.21 | JPY 12,027.66 | −1.71% |
| 2026-08-17 | JPY 704,447.21 | JPY 696,771.52 | JPY 7,675.69 | +1.1% |
| 2026-08-16 | JPY 696,771.52 | JPY 697,274.6 | JPY 503.08 | −0.07% |
| 2026-08-15 | JPY 697,274.6 | JPY 697,186.72 | JPY 87.89 | +0.01% |
| 2026-08-14 | JPY 697,186.72 | JPY 694,227.86 | JPY 2,958.85 | +0.43% |
| 2026-08-13 | JPY 694,227.86 | JPY 704,401.99 | JPY 10,174.12 | −1.44% |
| 2026-08-12 | JPY 704,401.99 | JPY 696,711.63 | JPY 7,690.35 | +1.1% |
| 2026-08-11 | JPY 696,711.63 | JPY 701,108.82 | JPY 4,397.19 | −0.63% |
| 2026-08-10 | JPY 701,108.82 | JPY 685,850.34 | JPY 15,258.48 | +2.22% |
| 2026-08-09 | JPY 685,850.34 | JPY 685,114.34 | JPY 736 | +0.11% |
| 2026-08-08 | JPY 685,114.34 | JPY 685,113.44 | JPY 0.89 | +0% |
| 2026-08-07 | JPY 685,113.44 | JPY 672,643.64 | JPY 12,469.8 | +1.85% |
| 2026-08-06 | JPY 672,643.64 | JPY 672,663.77 | JPY 20.13 | −0% |
| 2026-08-05 | JPY 672,663.77 | JPY 642,327.66 | JPY 30,336.12 | +4.72% |
| 2026-08-04 | JPY 642,327.66 | JPY 639,736.34 | JPY 2,591.32 | +0.41% |
| 2026-08-03 | JPY 639,736.34 | JPY 642,241.17 | JPY 2,504.83 | −0.39% |