سعر الذهب اليوم في الإمارات – الكيلو
سعر الذهب اليوم في الإماراتالكيلو
AED 491,851.45
11.29 (0.00%)الكيلو
USD 133,918.03
1.62 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AED 491,851.45 | AED 491,840.15 | AED 11.29 | +0% |
| 2026-10-17 | AED 491,840.15 | AED 491,840.96 | AED 0.81 | −0% |
| 2026-10-16 | AED 491,840.96 | AED 491,172.39 | AED 668.58 | +0.14% |
| 2026-10-15 | AED 491,172.39 | AED 484,334.43 | AED 6,837.96 | +1.41% |
| 2026-10-14 | AED 484,334.43 | AED 490,847.56 | AED 6,513.13 | −1.33% |
| 2026-10-13 | AED 490,847.56 | AED 492,951.79 | AED 2,104.23 | −0.43% |
| 2026-10-12 | AED 492,951.79 | AED 495,600.72 | AED 2,648.93 | −0.53% |
| 2026-10-11 | AED 495,600.72 | AED 495,310.35 | AED 290.37 | +0.06% |
| 2026-10-10 | AED 495,310.35 | AED 495,333.37 | AED 23.03 | −0% |
| 2026-10-09 | AED 495,333.37 | AED 489,113.31 | AED 6,220.06 | +1.27% |
| 2026-10-08 | AED 489,113.31 | AED 485,701.77 | AED 3,411.54 | +0.7% |
| 2026-10-07 | AED 485,701.77 | AED 492,066.48 | AED 6,364.71 | −1.29% |
| 2026-10-06 | AED 492,066.48 | AED 488,726.42 | AED 3,340.05 | +0.68% |
| 2026-10-05 | AED 488,726.42 | AED 489,440.48 | AED 714.05 | −0.15% |
| 2026-10-04 | AED 489,440.48 | AED 489,043.06 | AED 397.42 | +0.08% |
| 2026-10-03 | AED 489,043.06 | AED 489,092.83 | AED 49.77 | −0.01% |
| 2026-10-02 | AED 489,092.83 | AED 493,556.07 | AED 4,463.24 | −0.9% |
| 2026-10-01 | AED 493,556.07 | AED 490,666.92 | AED 2,889.14 | +0.59% |
| 2026-09-30 | AED 490,666.92 | AED 493,591.77 | AED 2,924.85 | −0.59% |
| 2026-09-29 | AED 493,591.77 | AED 487,403.25 | AED 6,188.52 | +1.27% |
| 2026-09-28 | AED 487,403.25 | AED 503,096.11 | AED 15,692.86 | −3.12% |
| 2026-09-27 | AED 503,096.11 | AED 506,020.91 | AED 2,924.8 | −0.58% |
| 2026-09-26 | AED 506,020.91 | AED 505,974.22 | AED 46.69 | +0.01% |
| 2026-09-25 | AED 505,974.22 | AED 504,747.42 | AED 1,226.8 | +0.24% |
| 2026-09-24 | AED 504,747.42 | AED 506,196.7 | AED 1,449.28 | −0.29% |
| 2026-09-23 | AED 506,196.7 | AED 515,253.34 | AED 9,056.65 | −1.76% |
| 2026-09-22 | AED 515,253.34 | AED 515,342.18 | AED 88.83 | −0.02% |
| 2026-09-21 | AED 515,342.18 | AED 516,646.95 | AED 1,304.77 | −0.25% |
| 2026-09-20 | AED 516,646.95 | AED 517,002.16 | AED 355.21 | −0.07% |
| 2026-09-19 | AED 517,002.16 | AED 517,006.44 | AED 4.28 | −0% |