سعر الذهب اليوم في الإمارات – الكيلو
سعر الذهب اليوم في الإماراتالكيلو
AED 523,073.54
5,486.62 (1.06%)الكيلو
USD 142,418.24
1,490.50 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-09-03 | AED 523,073.54 | AED 517,586.92 | AED 5,486.62 | +1.06% |
| 2026-09-02 | AED 517,586.92 | AED 526,157.04 | AED 8,570.12 | −1.63% |
| 2026-08-31 | AED 526,157.04 | AED 526,627.64 | AED 470.61 | −0.09% |
| 2026-08-30 | AED 526,627.64 | AED 526,152.83 | AED 474.82 | +0.09% |
| 2026-08-29 | AED 526,152.83 | AED 526,110.74 | AED 42.09 | +0.01% |
| 2026-08-28 | AED 526,110.74 | AED 545,215.09 | AED 19,104.35 | −3.5% |
| 2026-08-26 | AED 545,215.09 | AED 549,529.31 | AED 4,314.22 | −0.79% |
| 2026-08-25 | AED 549,529.31 | AED 553,059.84 | AED 3,530.53 | −0.64% |
| 2026-08-24 | AED 553,059.84 | AED 547,676.93 | AED 5,382.91 | +0.98% |
| 2026-08-23 | AED 547,676.93 | AED 543,606.14 | AED 4,070.79 | +0.75% |
| 2026-08-22 | AED 543,606.14 | AED 543,599.33 | AED 6.81 | +0% |
| 2026-08-21 | AED 543,599.33 | AED 533,724.82 | AED 9,874.51 | +1.85% |
| 2026-08-20 | AED 533,724.82 | AED 533,028.97 | AED 695.85 | +0.13% |
| 2026-08-19 | AED 533,028.97 | AED 512,682.62 | AED 20,346.35 | +3.97% |
| 2026-08-18 | AED 512,682.62 | AED 521,931.36 | AED 9,248.75 | −1.77% |
| 2026-08-17 | AED 521,931.36 | AED 516,996.29 | AED 4,935.07 | +0.95% |
| 2026-08-16 | AED 516,996.29 | AED 516,783.13 | AED 213.17 | +0.04% |
| 2026-08-15 | AED 516,783.13 | AED 516,758.25 | AED 24.88 | +0% |
| 2026-08-14 | AED 516,758.25 | AED 513,984.86 | AED 2,773.39 | +0.54% |
| 2026-08-13 | AED 513,984.86 | AED 521,994.18 | AED 8,009.32 | −1.53% |
| 2026-08-12 | AED 521,994.18 | AED 516,694.05 | AED 5,300.13 | +1.03% |
| 2026-08-11 | AED 516,694.05 | AED 520,187.96 | AED 3,493.91 | −0.67% |
| 2026-08-10 | AED 520,187.96 | AED 512,940.93 | AED 7,247.03 | +1.41% |
| 2026-08-09 | AED 512,940.93 | AED 512,742.17 | AED 198.75 | +0.04% |
| 2026-08-08 | AED 512,742.17 | AED 512,756.75 | AED 14.58 | −0% |
| 2026-08-07 | AED 512,756.75 | AED 501,220.86 | AED 11,535.89 | +2.3% |
| 2026-08-06 | AED 501,220.86 | AED 503,712.33 | AED 2,491.46 | −0.49% |
| 2026-08-05 | AED 503,712.33 | AED 480,940.34 | AED 22,771.99 | +4.73% |
| 2026-08-04 | AED 480,940.34 | AED 479,983.59 | AED 956.74 | +0.2% |
| 2026-08-03 | AED 479,983.59 | AED 480,715.56 | AED 731.97 | −0.15% |