سعر الذهب اليوم في السعودية – الكيلو
سعر الذهب اليوم في السعوديةالكيلو
SAR 502,566.39
4.73 (0.00%)الكيلو
USD 133,918.03
1.62 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – السعودية – شهر
| التاريخ | سعر اليوم SAR | سعر اليوم السابق SAR | التغير SAR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | SAR 502,566.39 | SAR 502,561.66 | SAR 4.73 | +0% |
| 2026-10-17 | SAR 502,561.66 | SAR 502,561.29 | SAR 0.37 | +0% |
| 2026-10-16 | SAR 502,561.29 | SAR 501,927.95 | SAR 633.35 | +0.13% |
| 2026-10-15 | SAR 501,927.95 | SAR 495,105.84 | SAR 6,822.11 | +1.38% |
| 2026-10-14 | SAR 495,105.84 | SAR 501,936.41 | SAR 6,830.57 | −1.36% |
| 2026-10-13 | SAR 501,936.41 | SAR 504,131.09 | SAR 2,194.68 | −0.44% |
| 2026-10-12 | SAR 504,131.09 | SAR 506,738.22 | SAR 2,607.13 | −0.51% |
| 2026-10-11 | SAR 506,738.22 | SAR 506,441.59 | SAR 296.64 | +0.06% |
| 2026-10-10 | SAR 506,441.59 | SAR 506,450.29 | SAR 8.71 | −0% |
| 2026-10-09 | SAR 506,450.29 | SAR 499,948.34 | SAR 6,501.96 | +1.3% |
| 2026-10-08 | SAR 499,948.34 | SAR 496,485.15 | SAR 3,463.18 | +0.7% |
| 2026-10-07 | SAR 496,485.15 | SAR 502,906.01 | SAR 6,420.86 | −1.28% |
| 2026-10-06 | SAR 502,906.01 | SAR 499,548.33 | SAR 3,357.69 | +0.67% |
| 2026-10-05 | SAR 499,548.33 | SAR 499,986.98 | SAR 438.65 | −0.09% |
| 2026-10-04 | SAR 499,986.98 | SAR 499,892.12 | SAR 94.86 | +0.02% |
| 2026-10-03 | SAR 499,892.12 | SAR 499,928.35 | SAR 36.23 | −0.01% |
| 2026-10-02 | SAR 499,928.35 | SAR 504,553.25 | SAR 4,624.9 | −0.92% |
| 2026-10-01 | SAR 504,553.25 | SAR 501,618.07 | SAR 2,935.18 | +0.59% |
| 2026-09-30 | SAR 501,618.07 | SAR 504,583.97 | SAR 2,965.9 | −0.59% |
| 2026-09-29 | SAR 504,583.97 | SAR 498,217.14 | SAR 6,366.82 | +1.28% |
| 2026-09-28 | SAR 498,217.14 | SAR 514,265.73 | SAR 16,048.59 | −3.12% |
| 2026-09-27 | SAR 514,265.73 | SAR 517,162.2 | SAR 2,896.46 | −0.56% |
| 2026-09-26 | SAR 517,162.2 | SAR 517,140.75 | SAR 21.45 | +0% |
| 2026-09-25 | SAR 517,140.75 | SAR 516,010.54 | SAR 1,130.21 | +0.22% |
| 2026-09-24 | SAR 516,010.54 | SAR 517,562.35 | SAR 1,551.81 | −0.3% |
| 2026-09-23 | SAR 517,562.35 | SAR 526,834.22 | SAR 9,271.87 | −1.76% |
| 2026-09-22 | SAR 526,834.22 | SAR 527,075.12 | SAR 240.9 | −0.05% |
| 2026-09-21 | SAR 527,075.12 | SAR 528,407.99 | SAR 1,332.87 | −0.25% |
| 2026-09-20 | SAR 528,407.99 | SAR 528,752.09 | SAR 344.1 | −0.07% |
| 2026-09-19 | SAR 528,752.09 | SAR 528,740.97 | SAR 11.12 | +0% |