سعر الذهب اليوم في سويسرا – الكيلو
سعر الذهب اليوم في سويسراالكيلو
CHF 110,352.25
5.54 (0.01%)الكيلو
USD 133,921.21
4.80 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CHF 110,352.25 | CHF 110,346.7 | CHF 5.54 | +0.01% |
| 2026-10-17 | CHF 110,346.7 | CHF 110,352.16 | CHF 5.46 | −0% |
| 2026-10-16 | CHF 110,352.16 | CHF 110,677.57 | CHF 325.41 | −0.29% |
| 2026-10-15 | CHF 110,677.57 | CHF 109,830.54 | CHF 847.03 | +0.77% |
| 2026-10-14 | CHF 109,830.54 | CHF 111,302.4 | CHF 1,471.87 | −1.32% |
| 2026-10-13 | CHF 111,302.4 | CHF 111,962.81 | CHF 660.4 | −0.59% |
| 2026-10-12 | CHF 111,962.81 | CHF 112,005.08 | CHF 42.27 | −0.04% |
| 2026-10-11 | CHF 112,005.08 | CHF 111,920.51 | CHF 84.57 | +0.08% |
| 2026-10-10 | CHF 111,920.51 | CHF 111,973.9 | CHF 53.39 | −0.05% |
| 2026-10-09 | CHF 111,973.9 | CHF 110,750.76 | CHF 1,223.14 | +1.1% |
| 2026-10-08 | CHF 110,750.76 | CHF 110,126.67 | CHF 624.09 | +0.57% |
| 2026-10-07 | CHF 110,126.67 | CHF 111,495.92 | CHF 1,369.25 | −1.23% |
| 2026-10-06 | CHF 111,495.92 | CHF 110,567.48 | CHF 928.45 | +0.84% |
| 2026-10-05 | CHF 110,567.48 | CHF 110,343.31 | CHF 224.16 | +0.2% |
| 2026-10-04 | CHF 110,343.31 | CHF 110,347.5 | CHF 4.19 | −0% |
| 2026-10-03 | CHF 110,347.5 | CHF 110,347.28 | CHF 0.23 | +0% |
| 2026-10-02 | CHF 110,347.28 | CHF 111,658.75 | CHF 1,311.48 | −1.17% |
| 2026-10-01 | CHF 111,658.75 | CHF 111,601.05 | CHF 57.71 | +0.05% |
| 2026-09-30 | CHF 111,601.05 | CHF 112,122.14 | CHF 521.09 | −0.46% |
| 2026-09-29 | CHF 112,122.14 | CHF 110,383.36 | CHF 1,738.78 | +1.58% |
| 2026-09-28 | CHF 110,383.36 | CHF 113,660.51 | CHF 3,277.15 | −2.88% |
| 2026-09-27 | CHF 113,660.51 | CHF 114,117.86 | CHF 457.35 | −0.4% |
| 2026-09-26 | CHF 114,117.86 | CHF 114,088.68 | CHF 29.18 | +0.03% |
| 2026-09-25 | CHF 114,088.68 | CHF 113,780.23 | CHF 308.46 | +0.27% |
| 2026-09-24 | CHF 113,780.23 | CHF 113,731.28 | CHF 48.94 | +0.04% |
| 2026-09-23 | CHF 113,731.28 | CHF 115,133.32 | CHF 1,402.03 | −1.22% |
| 2026-09-22 | CHF 115,133.32 | CHF 115,193.26 | CHF 59.94 | −0.05% |
| 2026-09-21 | CHF 115,193.26 | CHF 115,697.51 | CHF 504.25 | −0.44% |
| 2026-09-20 | CHF 115,697.51 | CHF 115,734.09 | CHF 36.59 | −0.03% |
| 2026-09-19 | CHF 115,734.09 | CHF 115,713.6 | CHF 20.5 | +0.02% |