سعر الذهب اليوم في سويسرا – الكيلو
سعر الذهب اليوم في سويسراالكيلو
CHF 115,630.92
1,044.63 (0.91%)الكيلو
USD 142,418.24
1,490.50 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CHF 115,630.92 | CHF 114,586.29 | CHF 1,044.63 | +0.91% |
| 2026-09-02 | CHF 114,586.29 | CHF 115,781.25 | CHF 1,194.96 | −1.03% |
| 2026-08-31 | CHF 115,781.25 | CHF 115,961.36 | CHF 180.11 | −0.16% |
| 2026-08-30 | CHF 115,961.36 | CHF 115,904.83 | CHF 56.53 | +0.05% |
| 2026-08-29 | CHF 115,904.83 | CHF 115,922.33 | CHF 17.5 | −0.02% |
| 2026-08-28 | CHF 115,922.33 | CHF 119,524.51 | CHF 3,602.18 | −3.01% |
| 2026-08-26 | CHF 119,524.51 | CHF 119,975 | CHF 450.5 | −0.38% |
| 2026-08-25 | CHF 119,975 | CHF 120,812.25 | CHF 837.25 | −0.69% |
| 2026-08-24 | CHF 120,812.25 | CHF 119,315.64 | CHF 1,496.61 | +1.25% |
| 2026-08-23 | CHF 119,315.64 | CHF 118,608.73 | CHF 706.91 | +0.6% |
| 2026-08-22 | CHF 118,608.73 | CHF 118,604.84 | CHF 3.89 | +0% |
| 2026-08-21 | CHF 118,604.84 | CHF 116,250.57 | CHF 2,354.27 | +2.03% |
| 2026-08-20 | CHF 116,250.57 | CHF 115,766.87 | CHF 483.7 | +0.42% |
| 2026-08-19 | CHF 115,766.87 | CHF 113,337.41 | CHF 2,429.46 | +2.14% |
| 2026-08-18 | CHF 113,337.41 | CHF 115,217.74 | CHF 1,880.33 | −1.63% |
| 2026-08-17 | CHF 115,217.74 | CHF 114,306.15 | CHF 911.6 | +0.8% |
| 2026-08-16 | CHF 114,306.15 | CHF 114,450.43 | CHF 144.29 | −0.13% |
| 2026-08-15 | CHF 114,450.43 | CHF 114,439.4 | CHF 11.04 | +0.01% |
| 2026-08-14 | CHF 114,439.4 | CHF 113,927.49 | CHF 511.91 | +0.45% |
| 2026-08-13 | CHF 113,927.49 | CHF 115,559.65 | CHF 1,632.16 | −1.41% |
| 2026-08-12 | CHF 115,559.65 | CHF 114,105.7 | CHF 1,453.95 | +1.27% |
| 2026-08-11 | CHF 114,105.7 | CHF 114,692.16 | CHF 586.46 | −0.51% |
| 2026-08-10 | CHF 114,692.16 | CHF 112,877.03 | CHF 1,815.12 | +1.61% |
| 2026-08-09 | CHF 112,877.03 | CHF 112,784.48 | CHF 92.56 | +0.08% |
| 2026-08-08 | CHF 112,784.48 | CHF 112,786.76 | CHF 2.29 | −0% |
| 2026-08-07 | CHF 112,786.76 | CHF 110,916.26 | CHF 1,870.5 | +1.69% |
| 2026-08-06 | CHF 110,916.26 | CHF 110,641.82 | CHF 274.44 | +0.25% |
| 2026-08-05 | CHF 110,641.82 | CHF 105,954.47 | CHF 4,687.35 | +4.42% |
| 2026-08-04 | CHF 105,954.47 | CHF 105,846.2 | CHF 108.27 | +0.1% |
| 2026-08-03 | CHF 105,846.2 | CHF 105,660.27 | CHF 185.92 | +0.18% |