سعر الذهب اليوم في تركيا – الكيلو
سعر الذهب اليوم في تركياالكيلو
TRY 6,630,901.6
395.31 (0.01%)الكيلو
USD 133,918.03
1.62 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – تركيا – شهر
| التاريخ | سعر اليوم TRY | سعر اليوم السابق TRY | التغير TRY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TRY 6,630,901.6 | TRY 6,631,296.92 | TRY 395.31 | −0.01% |
| 2026-10-17 | TRY 6,631,296.92 | TRY 6,630,569.15 | TRY 727.76 | +0.01% |
| 2026-10-16 | TRY 6,630,569.15 | TRY 6,622,666.08 | TRY 7,903.07 | +0.12% |
| 2026-10-15 | TRY 6,622,666.08 | TRY 6,516,288.46 | TRY 106,377.63 | +1.63% |
| 2026-10-14 | TRY 6,516,288.46 | TRY 6,599,134.12 | TRY 82,845.66 | −1.26% |
| 2026-10-13 | TRY 6,599,134.12 | TRY 6,623,240.4 | TRY 24,106.29 | −0.36% |
| 2026-10-12 | TRY 6,623,240.4 | TRY 6,658,138.94 | TRY 34,898.53 | −0.52% |
| 2026-10-11 | TRY 6,658,138.94 | TRY 6,644,248.76 | TRY 13,890.17 | +0.21% |
| 2026-10-10 | TRY 6,644,248.76 | TRY 6,644,325.65 | TRY 76.89 | −0% |
| 2026-10-09 | TRY 6,644,325.65 | TRY 6,570,826.3 | TRY 73,499.35 | +1.12% |
| 2026-10-08 | TRY 6,570,826.3 | TRY 6,506,483.44 | TRY 64,342.86 | +0.99% |
| 2026-10-07 | TRY 6,506,483.44 | TRY 6,591,401.37 | TRY 84,917.93 | −1.29% |
| 2026-10-06 | TRY 6,591,401.37 | TRY 6,540,092.76 | TRY 51,308.61 | +0.78% |
| 2026-10-05 | TRY 6,540,092.76 | TRY 6,550,911.51 | TRY 10,818.75 | −0.17% |
| 2026-10-04 | TRY 6,550,911.51 | TRY 6,540,519.68 | TRY 10,391.83 | +0.16% |
| 2026-10-03 | TRY 6,540,519.68 | TRY 6,540,384.49 | TRY 135.19 | +0% |
| 2026-10-02 | TRY 6,540,384.49 | TRY 6,603,069.36 | TRY 62,684.87 | −0.95% |
| 2026-10-01 | TRY 6,603,069.36 | TRY 6,550,421.01 | TRY 52,648.35 | +0.8% |
| 2026-09-30 | TRY 6,550,421.01 | TRY 6,587,173.59 | TRY 36,752.57 | −0.56% |
| 2026-09-29 | TRY 6,587,173.59 | TRY 6,502,733.44 | TRY 84,440.15 | +1.3% |
| 2026-09-28 | TRY 6,502,733.44 | TRY 6,708,537.92 | TRY 205,804.49 | −3.07% |
| 2026-09-27 | TRY 6,708,537.92 | TRY 6,740,563.52 | TRY 32,025.59 | −0.48% |
| 2026-09-26 | TRY 6,740,563.52 | TRY 6,739,701.8 | TRY 861.72 | +0.01% |
| 2026-09-25 | TRY 6,739,701.8 | TRY 6,728,525.79 | TRY 11,176.01 | +0.17% |
| 2026-09-24 | TRY 6,728,525.79 | TRY 6,733,742.09 | TRY 5,216.3 | −0.08% |
| 2026-09-23 | TRY 6,733,742.09 | TRY 6,851,974.97 | TRY 118,232.88 | −1.73% |
| 2026-09-22 | TRY 6,851,974.97 | TRY 6,849,619.6 | TRY 2,355.37 | +0.03% |
| 2026-09-21 | TRY 6,849,619.6 | TRY 6,863,178.61 | TRY 13,559.01 | −0.2% |
| 2026-09-20 | TRY 6,863,178.61 | TRY 6,864,026.5 | TRY 847.9 | −0.01% |
| 2026-09-19 | TRY 6,864,026.5 | TRY 6,863,713.38 | TRY 313.12 | +0% |