سعر الذهب اليوم في أستراليا – الكيلو
سعر الذهب اليوم في أسترالياالكيلو
AUD 192,788.29
3.92 (0.00%)الكيلو
USD 133,918.03
1.62 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – أستراليا – شهر
| التاريخ | سعر اليوم AUD | سعر اليوم السابق AUD | التغير AUD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AUD 192,788.29 | AUD 192,792.21 | AUD 3.92 | −0% |
| 2026-10-17 | AUD 192,792.21 | AUD 192,796 | AUD 3.79 | −0% |
| 2026-10-16 | AUD 192,796 | AUD 193,325.02 | AUD 529.02 | −0.27% |
| 2026-10-15 | AUD 193,325.02 | AUD 189,025.97 | AUD 4,299.05 | +2.27% |
| 2026-10-14 | AUD 189,025.97 | AUD 191,380.64 | AUD 2,354.67 | −1.23% |
| 2026-10-13 | AUD 191,380.64 | AUD 192,925.93 | AUD 1,545.29 | −0.8% |
| 2026-10-12 | AUD 192,925.93 | AUD 193,118.73 | AUD 192.81 | −0.1% |
| 2026-10-11 | AUD 193,118.73 | AUD 193,084.61 | AUD 34.12 | +0.02% |
| 2026-10-10 | AUD 193,084.61 | AUD 193,101.14 | AUD 16.53 | −0.01% |
| 2026-10-09 | AUD 193,101.14 | AUD 191,332.85 | AUD 1,768.3 | +0.92% |
| 2026-10-08 | AUD 191,332.85 | AUD 189,938.29 | AUD 1,394.55 | +0.73% |
| 2026-10-07 | AUD 189,938.29 | AUD 191,910.12 | AUD 1,971.82 | −1.03% |
| 2026-10-06 | AUD 191,910.12 | AUD 190,926.09 | AUD 984.03 | +0.52% |
| 2026-10-05 | AUD 190,926.09 | AUD 191,649.46 | AUD 723.37 | −0.38% |
| 2026-10-04 | AUD 191,649.46 | AUD 191,417.7 | AUD 231.76 | +0.12% |
| 2026-10-03 | AUD 191,417.7 | AUD 191,435.7 | AUD 18 | −0.01% |
| 2026-10-02 | AUD 191,435.7 | AUD 193,969.78 | AUD 2,534.07 | −1.31% |
| 2026-10-01 | AUD 193,969.78 | AUD 192,288.75 | AUD 1,681.03 | +0.87% |
| 2026-09-30 | AUD 192,288.75 | AUD 192,337.48 | AUD 48.73 | −0.03% |
| 2026-09-29 | AUD 192,337.48 | AUD 189,176.94 | AUD 3,160.54 | +1.67% |
| 2026-09-28 | AUD 189,176.94 | AUD 195,392.06 | AUD 6,215.13 | −3.18% |
| 2026-09-27 | AUD 195,392.06 | AUD 196,145.75 | AUD 753.68 | −0.38% |
| 2026-09-26 | AUD 196,145.75 | AUD 196,126.12 | AUD 19.63 | +0.01% |
| 2026-09-25 | AUD 196,126.12 | AUD 196,075.8 | AUD 50.32 | +0.03% |
| 2026-09-24 | AUD 196,075.8 | AUD 195,854.37 | AUD 221.43 | +0.11% |
| 2026-09-23 | AUD 195,854.37 | AUD 197,240.7 | AUD 1,386.34 | −0.7% |
| 2026-09-22 | AUD 197,240.7 | AUD 197,093.73 | AUD 146.98 | +0.07% |
| 2026-09-21 | AUD 197,093.73 | AUD 197,520.75 | AUD 427.02 | −0.22% |
| 2026-09-20 | AUD 197,520.75 | AUD 197,510.78 | AUD 9.97 | +0.01% |
| 2026-09-19 | AUD 197,510.78 | AUD 197,576.18 | AUD 65.41 | −0.03% |