سعر الذهب اليوم في أستراليا – الكيلو
سعر الذهب اليوم في أسترالياالكيلو
AUD 198,649.9
1,977.21 (1.01%)الكيلو
USD 142,418.24
1,490.50 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – أستراليا – شهر
| التاريخ | سعر اليوم AUD | سعر اليوم السابق AUD | التغير AUD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | AUD 198,649.9 | AUD 196,672.69 | AUD 1,977.21 | +1.01% |
| 2026-09-02 | AUD 196,672.69 | AUD 199,624.37 | AUD 2,951.68 | −1.48% |
| 2026-08-31 | AUD 199,624.37 | AUD 200,274.41 | AUD 650.05 | −0.32% |
| 2026-08-30 | AUD 200,274.41 | AUD 200,035.48 | AUD 238.93 | +0.12% |
| 2026-08-29 | AUD 200,035.48 | AUD 199,992.77 | AUD 42.71 | +0.02% |
| 2026-08-28 | AUD 199,992.77 | AUD 206,829.67 | AUD 6,836.9 | −3.31% |
| 2026-08-26 | AUD 206,829.67 | AUD 208,807.77 | AUD 1,978.09 | −0.95% |
| 2026-08-25 | AUD 208,807.77 | AUD 210,446.47 | AUD 1,638.7 | −0.78% |
| 2026-08-24 | AUD 210,446.47 | AUD 207,857.56 | AUD 2,588.92 | +1.25% |
| 2026-08-23 | AUD 207,857.56 | AUD 206,390.56 | AUD 1,467 | +0.71% |
| 2026-08-22 | AUD 206,390.56 | AUD 206,384.8 | AUD 5.76 | +0% |
| 2026-08-21 | AUD 206,384.8 | AUD 204,046.03 | AUD 2,338.77 | +1.15% |
| 2026-08-20 | AUD 204,046.03 | AUD 203,753.71 | AUD 292.32 | +0.14% |
| 2026-08-19 | AUD 203,753.71 | AUD 197,068.43 | AUD 6,685.27 | +3.39% |
| 2026-08-18 | AUD 197,068.43 | AUD 199,904.42 | AUD 2,835.99 | −1.42% |
| 2026-08-17 | AUD 199,904.42 | AUD 198,519.59 | AUD 1,384.83 | +0.7% |
| 2026-08-16 | AUD 198,519.59 | AUD 198,647.17 | AUD 127.57 | −0.06% |
| 2026-08-15 | AUD 198,647.17 | AUD 198,646.02 | AUD 1.15 | +0% |
| 2026-08-14 | AUD 198,646.02 | AUD 198,109.06 | AUD 536.96 | +0.27% |
| 2026-08-13 | AUD 198,109.06 | AUD 201,167.18 | AUD 3,058.12 | −1.52% |
| 2026-08-12 | AUD 201,167.18 | AUD 199,126.49 | AUD 2,040.69 | +1.02% |
| 2026-08-11 | AUD 199,126.49 | AUD 200,729.76 | AUD 1,603.26 | −0.8% |
| 2026-08-10 | AUD 200,729.76 | AUD 197,598.68 | AUD 3,131.08 | +1.58% |
| 2026-08-09 | AUD 197,598.68 | AUD 197,521.71 | AUD 76.97 | +0.04% |
| 2026-08-08 | AUD 197,521.71 | AUD 197,522.53 | AUD 0.82 | −0% |
| 2026-08-07 | AUD 197,522.53 | AUD 194,083.82 | AUD 3,438.71 | +1.77% |
| 2026-08-06 | AUD 194,083.82 | AUD 194,329.87 | AUD 246.05 | −0.13% |
| 2026-08-05 | AUD 194,329.87 | AUD 185,849.12 | AUD 8,480.75 | +4.56% |
| 2026-08-04 | AUD 185,849.12 | AUD 186,620.68 | AUD 771.56 | −0.41% |
| 2026-08-03 | AUD 186,620.68 | AUD 185,819.78 | AUD 800.9 | +0.43% |