سعر الذهب اليوم في الصين – الكيلو
سعر الذهب اليوم في الصينالكيلو
CNY 895,661.44
10.82 (0.00%)الكيلو
USD 133,918.03
1.62 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – الصين – شهر
| التاريخ | سعر اليوم CNY | سعر اليوم السابق CNY | التغير CNY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CNY 895,661.44 | CNY 895,650.62 | CNY 10.82 | +0% |
| 2026-10-17 | CNY 895,650.62 | CNY 895,620.77 | CNY 29.84 | +0% |
| 2026-10-16 | CNY 895,620.77 | CNY 894,818 | CNY 802.77 | +0.09% |
| 2026-10-15 | CNY 894,818 | CNY 882,586.34 | CNY 12,231.66 | +1.39% |
| 2026-10-14 | CNY 882,586.34 | CNY 894,549.59 | CNY 11,963.25 | −1.34% |
| 2026-10-13 | CNY 894,549.59 | CNY 898,231.51 | CNY 3,681.92 | −0.41% |
| 2026-10-12 | CNY 898,231.51 | CNY 902,981.53 | CNY 4,750.02 | −0.53% |
| 2026-10-11 | CNY 902,981.53 | CNY 902,464.45 | CNY 517.08 | +0.06% |
| 2026-10-10 | CNY 902,464.45 | CNY 902,479.97 | CNY 15.52 | −0% |
| 2026-10-09 | CNY 902,479.97 | CNY 892,575.71 | CNY 9,904.26 | +1.11% |
| 2026-10-08 | CNY 892,575.71 | CNY 886,657.26 | CNY 5,918.45 | +0.67% |
| 2026-10-07 | CNY 886,657.26 | CNY 898,276.74 | CNY 11,619.48 | −1.29% |
| 2026-10-06 | CNY 898,276.74 | CNY 892,191.36 | CNY 6,085.38 | +0.68% |
| 2026-10-05 | CNY 892,191.36 | CNY 893,456.82 | CNY 1,265.45 | −0.14% |
| 2026-10-04 | CNY 893,456.82 | CNY 892,752.27 | CNY 704.54 | +0.08% |
| 2026-10-03 | CNY 892,752.27 | CNY 892,769.71 | CNY 17.43 | −0% |
| 2026-10-02 | CNY 892,769.71 | CNY 901,491.09 | CNY 8,721.39 | −0.97% |
| 2026-10-01 | CNY 901,491.09 | CNY 895,957.97 | CNY 5,533.12 | +0.62% |
| 2026-09-30 | CNY 895,957.97 | CNY 901,254.15 | CNY 5,296.18 | −0.59% |
| 2026-09-29 | CNY 901,254.15 | CNY 890,651.04 | CNY 10,603.11 | +1.19% |
| 2026-09-28 | CNY 890,651.04 | CNY 919,986.5 | CNY 29,335.46 | −3.19% |
| 2026-09-27 | CNY 919,986.5 | CNY 925,196.36 | CNY 5,209.86 | −0.56% |
| 2026-09-26 | CNY 925,196.36 | CNY 925,046.23 | CNY 150.13 | +0.02% |
| 2026-09-25 | CNY 925,046.23 | CNY 922,695.03 | CNY 2,351.2 | +0.25% |
| 2026-09-24 | CNY 922,695.03 | CNY 924,959.15 | CNY 2,264.12 | −0.24% |
| 2026-09-23 | CNY 924,959.15 | CNY 939,883.3 | CNY 14,924.15 | −1.59% |
| 2026-09-22 | CNY 939,883.3 | CNY 939,455.03 | CNY 428.27 | +0.05% |
| 2026-09-21 | CNY 939,455.03 | CNY 942,180.8 | CNY 2,725.76 | −0.29% |
| 2026-09-20 | CNY 942,180.8 | CNY 942,750.43 | CNY 569.63 | −0.06% |
| 2026-09-19 | CNY 942,750.43 | CNY 942,737.65 | CNY 12.78 | +0% |