سعر الذهب اليوم في الصين – الكيلو
سعر الذهب اليوم في الصينالكيلو
CNY 956,783.74
9,931.13 (1.05%)الكيلو
USD 142,418.24
1,490.50 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – الصين – شهر
| التاريخ | سعر اليوم CNY | سعر اليوم السابق CNY | التغير CNY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CNY 956,783.74 | CNY 946,852.6 | CNY 9,931.13 | +1.05% |
| 2026-09-02 | CNY 946,852.6 | CNY 963,097.41 | CNY 16,244.8 | −1.69% |
| 2026-08-31 | CNY 963,097.41 | CNY 964,830.55 | CNY 1,733.14 | −0.18% |
| 2026-08-30 | CNY 964,830.55 | CNY 963,540.76 | CNY 1,289.79 | +0.13% |
| 2026-08-29 | CNY 963,540.76 | CNY 963,460.91 | CNY 79.85 | +0.01% |
| 2026-08-28 | CNY 963,460.91 | CNY 998,047.01 | CNY 34,586.1 | −3.47% |
| 2026-08-26 | CNY 998,047.01 | CNY 1,005,525.26 | CNY 7,478.25 | −0.74% |
| 2026-08-25 | CNY 1,005,525.26 | CNY 1,012,246.17 | CNY 6,720.92 | −0.66% |
| 2026-08-24 | CNY 1,012,246.17 | CNY 1,002,313.7 | CNY 9,932.47 | +0.99% |
| 2026-08-23 | CNY 1,002,313.7 | CNY 994,744.09 | CNY 7,569.6 | +0.76% |
| 2026-08-22 | CNY 994,744.09 | CNY 994,707.46 | CNY 36.63 | +0% |
| 2026-08-21 | CNY 994,707.46 | CNY 977,105.47 | CNY 17,601.99 | +1.8% |
| 2026-08-20 | CNY 977,105.47 | CNY 976,686.68 | CNY 418.8 | +0.04% |
| 2026-08-19 | CNY 976,686.68 | CNY 941,533.57 | CNY 35,153.1 | +3.73% |
| 2026-08-18 | CNY 941,533.57 | CNY 957,873.6 | CNY 16,340.03 | −1.71% |
| 2026-08-17 | CNY 957,873.6 | CNY 949,114.19 | CNY 8,759.41 | +0.92% |
| 2026-08-16 | CNY 949,114.19 | CNY 948,815.12 | CNY 299.07 | +0.03% |
| 2026-08-15 | CNY 948,815.12 | CNY 948,750.03 | CNY 65.09 | +0.01% |
| 2026-08-14 | CNY 948,750.03 | CNY 943,713.76 | CNY 5,036.27 | +0.53% |
| 2026-08-13 | CNY 943,713.76 | CNY 958,451.29 | CNY 14,737.53 | −1.54% |
| 2026-08-12 | CNY 958,451.29 | CNY 948,935.42 | CNY 9,515.87 | +1% |
| 2026-08-11 | CNY 948,935.42 | CNY 955,510.72 | CNY 6,575.3 | −0.69% |
| 2026-08-10 | CNY 955,510.72 | CNY 942,447.95 | CNY 13,062.77 | +1.39% |
| 2026-08-09 | CNY 942,447.95 | CNY 942,011.59 | CNY 436.36 | +0.05% |
| 2026-08-08 | CNY 942,011.59 | CNY 942,010.36 | CNY 1.23 | +0% |
| 2026-08-07 | CNY 942,010.36 | CNY 921,470.8 | CNY 20,539.56 | +2.23% |
| 2026-08-06 | CNY 921,470.8 | CNY 925,920.47 | CNY 4,449.67 | −0.48% |
| 2026-08-05 | CNY 925,920.47 | CNY 884,421.8 | CNY 41,498.67 | +4.69% |
| 2026-08-04 | CNY 884,421.8 | CNY 882,479.61 | CNY 1,942.19 | +0.22% |
| 2026-08-03 | CNY 882,479.61 | CNY 883,697.04 | CNY 1,217.42 | −0.14% |