سعر الذهب اليوم في اليابان – الكيلو
سعر الذهب اليوم في اليابانالكيلو
JPY 22,467,850.18
79,893.32 (0.36%)الكيلو
USD 142,418.24
1,490.50 (1.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 22,467,850.18 | JPY 22,387,956.86 | JPY 79,893.32 | +0.36% |
| 2026-09-02 | JPY 22,387,956.86 | JPY 22,882,430.43 | JPY 494,473.57 | −2.16% |
| 2026-08-31 | JPY 22,882,430.43 | JPY 22,947,076.67 | JPY 64,646.24 | −0.28% |
| 2026-08-30 | JPY 22,947,076.67 | JPY 22,933,435.56 | JPY 13,641.11 | +0.06% |
| 2026-08-29 | JPY 22,933,435.56 | JPY 22,932,407.47 | JPY 1,028.09 | +0% |
| 2026-08-28 | JPY 22,932,407.47 | JPY 23,628,123.17 | JPY 695,715.7 | −2.94% |
| 2026-08-26 | JPY 23,628,123.17 | JPY 23,824,694.86 | JPY 196,571.69 | −0.83% |
| 2026-08-25 | JPY 23,824,694.86 | JPY 23,961,052.92 | JPY 136,358.06 | −0.57% |
| 2026-08-24 | JPY 23,961,052.92 | JPY 23,685,330.15 | JPY 275,722.77 | +1.16% |
| 2026-08-23 | JPY 23,685,330.15 | JPY 23,530,050.33 | JPY 155,279.83 | +0.66% |
| 2026-08-22 | JPY 23,530,050.33 | JPY 23,528,287.65 | JPY 1,762.67 | +0.01% |
| 2026-08-21 | JPY 23,528,287.65 | JPY 23,103,629.35 | JPY 424,658.31 | +1.84% |
| 2026-08-20 | JPY 23,103,629.35 | JPY 22,980,722.28 | JPY 122,907.07 | +0.53% |
| 2026-08-19 | JPY 22,980,722.28 | JPY 22,261,805.62 | JPY 718,916.66 | +3.23% |
| 2026-08-18 | JPY 22,261,805.62 | JPY 22,648,503.78 | JPY 386,698.15 | −1.71% |
| 2026-08-17 | JPY 22,648,503.78 | JPY 22,401,724.64 | JPY 246,779.14 | +1.1% |
| 2026-08-16 | JPY 22,401,724.64 | JPY 22,417,899.08 | JPY 16,174.44 | −0.07% |
| 2026-08-15 | JPY 22,417,899.08 | JPY 22,415,073.41 | JPY 2,825.67 | +0.01% |
| 2026-08-14 | JPY 22,415,073.41 | JPY 22,319,944.14 | JPY 95,129.27 | +0.43% |
| 2026-08-13 | JPY 22,319,944.14 | JPY 22,647,049.74 | JPY 327,105.6 | −1.44% |
| 2026-08-12 | JPY 22,647,049.74 | JPY 22,399,799.08 | JPY 247,250.65 | +1.1% |
| 2026-08-11 | JPY 22,399,799.08 | JPY 22,541,172.09 | JPY 141,373 | −0.63% |
| 2026-08-10 | JPY 22,541,172.09 | JPY 22,050,600.5 | JPY 490,571.59 | +2.22% |
| 2026-08-09 | JPY 22,050,600.5 | JPY 22,026,937.42 | JPY 23,663.08 | +0.11% |
| 2026-08-08 | JPY 22,026,937.42 | JPY 22,026,908.71 | JPY 28.7 | +0% |
| 2026-08-07 | JPY 22,026,908.71 | JPY 21,625,995.29 | JPY 400,913.42 | +1.85% |
| 2026-08-06 | JPY 21,625,995.29 | JPY 21,626,642.51 | JPY 647.22 | −0% |
| 2026-08-05 | JPY 21,626,642.51 | JPY 20,651,313.66 | JPY 975,328.85 | +4.72% |
| 2026-08-04 | JPY 20,651,313.66 | JPY 20,568,000.81 | JPY 83,312.85 | +0.41% |
| 2026-08-03 | JPY 20,568,000.81 | JPY 20,648,533.07 | JPY 80,532.25 | −0.39% |