سعر الذهب اليوم في اليابان – الكيلو
سعر الذهب اليوم في اليابانالكيلو
JPY 21,161,578.6
457.50 (0.00%)الكيلو
USD 133,915.08
1.34 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 21,161,578.6 | JPY 21,161,121.09 | JPY 457.5 | +0% |
| 2026-10-17 | JPY 21,161,121.09 | JPY 21,159,334.28 | JPY 1,786.81 | +0.01% |
| 2026-10-16 | JPY 21,159,334.28 | JPY 21,147,476.22 | JPY 11,858.06 | +0.06% |
| 2026-10-15 | JPY 21,147,476.22 | JPY 20,842,076.46 | JPY 305,399.76 | +1.47% |
| 2026-10-14 | JPY 20,842,076.46 | JPY 21,163,145.03 | JPY 321,068.57 | −1.52% |
| 2026-10-13 | JPY 21,163,145.03 | JPY 21,277,126.31 | JPY 113,981.28 | −0.54% |
| 2026-10-12 | JPY 21,277,126.31 | JPY 21,345,337.57 | JPY 68,211.26 | −0.32% |
| 2026-10-11 | JPY 21,345,337.57 | JPY 21,345,944.99 | JPY 607.41 | −0% |
| 2026-10-10 | JPY 21,345,944.99 | JPY 21,345,062.74 | JPY 882.25 | +0% |
| 2026-10-09 | JPY 21,345,062.74 | JPY 21,051,391.2 | JPY 293,671.54 | +1.4% |
| 2026-10-08 | JPY 21,051,391.2 | JPY 20,892,829.19 | JPY 158,562.01 | +0.76% |
| 2026-10-07 | JPY 20,892,829.19 | JPY 21,200,459.91 | JPY 307,630.72 | −1.45% |
| 2026-10-06 | JPY 21,200,459.91 | JPY 21,012,017.42 | JPY 188,442.49 | +0.9% |
| 2026-10-05 | JPY 21,012,017.42 | JPY 21,014,635.84 | JPY 2,618.41 | −0.01% |
| 2026-10-04 | JPY 21,014,635.84 | JPY 21,018,760.45 | JPY 4,124.62 | −0.02% |
| 2026-10-03 | JPY 21,018,760.45 | JPY 21,018,898.05 | JPY 137.6 | −0% |
| 2026-10-02 | JPY 21,018,898.05 | JPY 21,215,667.63 | JPY 196,769.58 | −0.93% |
| 2026-10-01 | JPY 21,215,667.63 | JPY 21,027,335.86 | JPY 188,331.77 | +0.9% |
| 2026-09-30 | JPY 21,027,335.86 | JPY 21,152,787.14 | JPY 125,451.28 | −0.59% |
| 2026-09-29 | JPY 21,152,787.14 | JPY 20,884,604.98 | JPY 268,182.16 | +1.28% |
| 2026-09-28 | JPY 20,884,604.98 | JPY 21,586,472.75 | JPY 701,867.76 | −3.25% |
| 2026-09-27 | JPY 21,586,472.75 | JPY 21,666,321.09 | JPY 79,848.34 | −0.37% |
| 2026-09-26 | JPY 21,666,321.09 | JPY 21,663,006.34 | JPY 3,314.75 | +0.02% |
| 2026-09-25 | JPY 21,663,006.34 | JPY 21,824,594.66 | JPY 161,588.33 | −0.74% |
| 2026-09-24 | JPY 21,824,594.66 | JPY 21,823,998.67 | JPY 595.99 | +0% |
| 2026-09-23 | JPY 21,823,998.67 | JPY 22,089,651.56 | JPY 265,652.88 | −1.2% |
| 2026-09-22 | JPY 22,089,651.56 | JPY 22,079,390.27 | JPY 10,261.29 | +0.05% |
| 2026-09-21 | JPY 22,079,390.27 | JPY 22,089,607.93 | JPY 10,217.66 | −0.05% |
| 2026-09-20 | JPY 22,089,607.93 | JPY 22,081,792.98 | JPY 7,814.95 | +0.04% |
| 2026-09-19 | JPY 22,081,792.98 | JPY 22,080,554.67 | JPY 1,238.31 | +0.01% |