سعر الذهب اليوم في البحرين – الكيلو
سعر الذهب اليوم في البحرينالكيلو
BHD 53,697.41
606.76 (1.14%)الكيلو
USD 142,535.8
1,608.07 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | BHD 53,697.41 | BHD 53,090.65 | BHD 606.76 | +1.14% |
| 2026-09-02 | BHD 53,090.65 | BHD 54,009.19 | BHD 918.55 | −1.7% |
| 2026-08-31 | BHD 54,009.19 | BHD 54,093.24 | BHD 84.05 | −0.16% |
| 2026-08-30 | BHD 54,093.24 | BHD 54,036.39 | BHD 56.85 | +0.11% |
| 2026-08-29 | BHD 54,036.39 | BHD 54,001.64 | BHD 34.75 | +0.06% |
| 2026-08-28 | BHD 54,001.64 | BHD 55,970.02 | BHD 1,968.38 | −3.52% |
| 2026-08-26 | BHD 55,970.02 | BHD 56,370.36 | BHD 400.34 | −0.71% |
| 2026-08-25 | BHD 56,370.36 | BHD 56,772.58 | BHD 402.22 | −0.71% |
| 2026-08-24 | BHD 56,772.58 | BHD 56,201.87 | BHD 570.71 | +1.02% |
| 2026-08-23 | BHD 56,201.87 | BHD 55,782.81 | BHD 419.06 | +0.75% |
| 2026-08-22 | BHD 55,782.81 | BHD 55,798.83 | BHD 16.02 | −0.03% |
| 2026-08-21 | BHD 55,798.83 | BHD 54,790.35 | BHD 1,008.48 | +1.84% |
| 2026-08-20 | BHD 54,790.35 | BHD 54,717.69 | BHD 72.66 | +0.13% |
| 2026-08-19 | BHD 54,717.69 | BHD 52,634.75 | BHD 2,082.94 | +3.96% |
| 2026-08-18 | BHD 52,634.75 | BHD 53,578.79 | BHD 944.04 | −1.76% |
| 2026-08-17 | BHD 53,578.79 | BHD 53,058.44 | BHD 520.35 | +0.98% |
| 2026-08-16 | BHD 53,058.44 | BHD 53,035.68 | BHD 22.76 | +0.04% |
| 2026-08-15 | BHD 53,035.68 | BHD 53,042.8 | BHD 7.12 | −0.01% |
| 2026-08-14 | BHD 53,042.8 | BHD 52,767.57 | BHD 275.23 | +0.52% |
| 2026-08-13 | BHD 52,767.57 | BHD 53,584.42 | BHD 816.84 | −1.52% |
| 2026-08-12 | BHD 53,584.42 | BHD 53,052.17 | BHD 532.25 | +1% |
| 2026-08-11 | BHD 53,052.17 | BHD 53,411.32 | BHD 359.15 | −0.67% |
| 2026-08-10 | BHD 53,411.32 | BHD 52,600.6 | BHD 810.72 | +1.54% |
| 2026-08-09 | BHD 52,600.6 | BHD 52,576.51 | BHD 24.09 | +0.05% |
| 2026-08-08 | BHD 52,576.51 | BHD 52,638.47 | BHD 61.96 | −0.12% |
| 2026-08-07 | BHD 52,638.47 | BHD 51,463.46 | BHD 1,175.01 | +2.28% |
| 2026-08-06 | BHD 51,463.46 | BHD 51,715.68 | BHD 252.22 | −0.49% |
| 2026-08-05 | BHD 51,715.68 | BHD 49,379.19 | BHD 2,336.48 | +4.73% |
| 2026-08-04 | BHD 49,379.19 | BHD 49,297.82 | BHD 81.37 | +0.17% |
| 2026-08-03 | BHD 49,297.82 | BHD 49,296.51 | BHD 1.31 | +0% |