سعر الذهب اليوم في البحرين – الكيلو
سعر الذهب اليوم في البحرينالكيلو
BHD 50,560.91
8.11 (0.02%)الكيلو
USD 133,918.03
1.62 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BHD 50,560.91 | BHD 50,552.8 | BHD 8.11 | +0.02% |
| 2026-10-17 | BHD 50,552.8 | BHD 50,584.2 | BHD 31.39 | −0.06% |
| 2026-10-16 | BHD 50,584.2 | BHD 50,495.55 | BHD 88.65 | +0.18% |
| 2026-10-15 | BHD 50,495.55 | BHD 49,796.91 | BHD 698.64 | +1.4% |
| 2026-10-14 | BHD 49,796.91 | BHD 50,469.55 | BHD 672.64 | −1.33% |
| 2026-10-13 | BHD 50,469.55 | BHD 50,677.45 | BHD 207.9 | −0.41% |
| 2026-10-12 | BHD 50,677.45 | BHD 50,960.69 | BHD 283.24 | −0.56% |
| 2026-10-11 | BHD 50,960.69 | BHD 50,934.29 | BHD 26.4 | +0.05% |
| 2026-10-10 | BHD 50,934.29 | BHD 50,930.68 | BHD 3.61 | +0.01% |
| 2026-10-09 | BHD 50,930.68 | BHD 50,215.75 | BHD 714.93 | +1.42% |
| 2026-10-08 | BHD 50,215.75 | BHD 49,866.18 | BHD 349.57 | +0.7% |
| 2026-10-07 | BHD 49,866.18 | BHD 50,508.01 | BHD 641.83 | −1.27% |
| 2026-10-06 | BHD 50,508.01 | BHD 50,130.11 | BHD 377.9 | +0.75% |
| 2026-10-05 | BHD 50,130.11 | BHD 50,192.28 | BHD 62.17 | −0.12% |
| 2026-10-04 | BHD 50,192.28 | BHD 50,148.57 | BHD 43.71 | +0.09% |
| 2026-10-03 | BHD 50,148.57 | BHD 50,204.1 | BHD 55.53 | −0.11% |
| 2026-10-02 | BHD 50,204.1 | BHD 50,669.91 | BHD 465.81 | −0.92% |
| 2026-10-01 | BHD 50,669.91 | BHD 50,363.8 | BHD 306.1 | +0.61% |
| 2026-09-30 | BHD 50,363.8 | BHD 50,663.77 | BHD 299.96 | −0.59% |
| 2026-09-29 | BHD 50,663.77 | BHD 50,029.77 | BHD 634 | +1.27% |
| 2026-09-28 | BHD 50,029.77 | BHD 51,643.7 | BHD 1,613.93 | −3.13% |
| 2026-09-27 | BHD 51,643.7 | BHD 51,942.1 | BHD 298.4 | −0.57% |
| 2026-09-26 | BHD 51,942.1 | BHD 51,932.49 | BHD 9.61 | +0.02% |
| 2026-09-25 | BHD 51,932.49 | BHD 51,804.97 | BHD 127.52 | +0.25% |
| 2026-09-24 | BHD 51,804.97 | BHD 51,958.94 | BHD 153.98 | −0.3% |
| 2026-09-23 | BHD 51,958.94 | BHD 52,887.22 | BHD 928.27 | −1.76% |
| 2026-09-22 | BHD 52,887.22 | BHD 52,900.57 | BHD 13.35 | −0.03% |
| 2026-09-21 | BHD 52,900.57 | BHD 52,990.39 | BHD 89.82 | −0.17% |
| 2026-09-20 | BHD 52,990.39 | BHD 53,025.08 | BHD 34.68 | −0.07% |
| 2026-09-19 | BHD 53,025.08 | BHD 53,071.51 | BHD 46.43 | −0.09% |