سعر الذهب اليوم في جنوب أفريقيا – الكيلو
سعر الذهب اليوم في جنوب أفريقياالكيلو
ZAR 2,284,963.1
20,856.87 (0.92%)الكيلو
USD 142,418.24
1,490.50 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | ZAR 2,284,963.1 | ZAR 2,264,106.23 | ZAR 20,856.87 | +0.92% |
| 2026-09-02 | ZAR 2,264,106.23 | ZAR 2,305,962.86 | ZAR 41,856.63 | −1.82% |
| 2026-08-31 | ZAR 2,305,962.86 | ZAR 2,319,216.16 | ZAR 13,253.3 | −0.57% |
| 2026-08-30 | ZAR 2,319,216.16 | ZAR 2,316,966.48 | ZAR 2,249.69 | +0.1% |
| 2026-08-29 | ZAR 2,316,966.48 | ZAR 2,316,516.64 | ZAR 449.84 | +0.02% |
| 2026-08-28 | ZAR 2,316,516.64 | ZAR 2,369,495.38 | ZAR 52,978.75 | −2.24% |
| 2026-08-26 | ZAR 2,369,495.38 | ZAR 2,382,689.19 | ZAR 13,193.81 | −0.55% |
| 2026-08-25 | ZAR 2,382,689.19 | ZAR 2,409,951.55 | ZAR 27,262.35 | −1.13% |
| 2026-08-24 | ZAR 2,409,951.55 | ZAR 2,384,717 | ZAR 25,234.54 | +1.06% |
| 2026-08-23 | ZAR 2,384,717 | ZAR 2,371,276.89 | ZAR 13,440.11 | +0.57% |
| 2026-08-22 | ZAR 2,371,276.89 | ZAR 2,370,597.73 | ZAR 679.16 | +0.03% |
| 2026-08-21 | ZAR 2,370,597.73 | ZAR 2,341,528.98 | ZAR 29,068.75 | +1.24% |
| 2026-08-20 | ZAR 2,341,528.98 | ZAR 2,336,576.21 | ZAR 4,952.78 | +0.21% |
| 2026-08-19 | ZAR 2,336,576.21 | ZAR 2,268,966.5 | ZAR 67,609.7 | +2.98% |
| 2026-08-18 | ZAR 2,268,966.5 | ZAR 2,305,967.22 | ZAR 37,000.72 | −1.6% |
| 2026-08-17 | ZAR 2,305,967.22 | ZAR 2,277,610.2 | ZAR 28,357.02 | +1.25% |
| 2026-08-16 | ZAR 2,277,610.2 | ZAR 2,276,713.09 | ZAR 897.11 | +0.04% |
| 2026-08-15 | ZAR 2,276,713.09 | ZAR 2,277,951.21 | ZAR 1,238.12 | −0.05% |
| 2026-08-14 | ZAR 2,277,951.21 | ZAR 2,265,506.21 | ZAR 12,445 | +0.55% |
| 2026-08-13 | ZAR 2,265,506.21 | ZAR 2,293,288.39 | ZAR 27,782.19 | −1.21% |
| 2026-08-12 | ZAR 2,293,288.39 | ZAR 2,277,822.43 | ZAR 15,465.96 | +0.68% |
| 2026-08-11 | ZAR 2,277,822.43 | ZAR 2,293,067.84 | ZAR 15,245.4 | −0.66% |
| 2026-08-10 | ZAR 2,293,067.84 | ZAR 2,255,139.01 | ZAR 37,928.82 | +1.68% |
| 2026-08-09 | ZAR 2,255,139.01 | ZAR 2,252,628.97 | ZAR 2,510.04 | +0.11% |
| 2026-08-08 | ZAR 2,252,628.97 | ZAR 2,252,626.03 | ZAR 2.94 | +0% |
| 2026-08-07 | ZAR 2,252,626.03 | ZAR 2,232,541.83 | ZAR 20,084.21 | +0.9% |
| 2026-08-06 | ZAR 2,232,541.83 | ZAR 2,237,575.01 | ZAR 5,033.18 | −0.22% |
| 2026-08-05 | ZAR 2,237,575.01 | ZAR 2,145,214.04 | ZAR 92,360.97 | +4.31% |
| 2026-08-04 | ZAR 2,145,214.04 | ZAR 2,158,421.89 | ZAR 13,207.85 | −0.61% |
| 2026-08-03 | ZAR 2,158,421.89 | ZAR 2,156,094.61 | ZAR 2,327.27 | +0.11% |