سعر الذهب اليوم في جنوب أفريقيا – الكيلو
سعر الذهب اليوم في جنوب أفريقياالكيلو
ZAR 2,207,553.06
26.68 (0.00%)الكيلو
USD 133,918.03
1.62 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | ZAR 2,207,553.06 | ZAR 2,207,526.38 | ZAR 26.68 | +0% |
| 2026-10-17 | ZAR 2,207,526.38 | ZAR 2,207,525.77 | ZAR 0.61 | +0% |
| 2026-10-16 | ZAR 2,207,525.77 | ZAR 2,208,950.7 | ZAR 1,424.93 | −0.06% |
| 2026-10-15 | ZAR 2,208,950.7 | ZAR 2,188,149.51 | ZAR 20,801.19 | +0.95% |
| 2026-10-14 | ZAR 2,188,149.51 | ZAR 2,203,195.01 | ZAR 15,045.5 | −0.68% |
| 2026-10-13 | ZAR 2,203,195.01 | ZAR 2,221,338.71 | ZAR 18,143.7 | −0.82% |
| 2026-10-12 | ZAR 2,221,338.71 | ZAR 2,226,730.09 | ZAR 5,391.37 | −0.24% |
| 2026-10-11 | ZAR 2,226,730.09 | ZAR 2,226,028.61 | ZAR 701.48 | +0.03% |
| 2026-10-10 | ZAR 2,226,028.61 | ZAR 2,226,095.72 | ZAR 67.11 | −0% |
| 2026-10-09 | ZAR 2,226,095.72 | ZAR 2,208,743.63 | ZAR 17,352.09 | +0.79% |
| 2026-10-08 | ZAR 2,208,743.63 | ZAR 2,199,059.98 | ZAR 9,683.65 | +0.44% |
| 2026-10-07 | ZAR 2,199,059.98 | ZAR 2,215,914.7 | ZAR 16,854.72 | −0.76% |
| 2026-10-06 | ZAR 2,215,914.7 | ZAR 2,215,344.7 | ZAR 569.99 | +0.03% |
| 2026-10-05 | ZAR 2,215,344.7 | ZAR 2,218,308.17 | ZAR 2,963.46 | −0.13% |
| 2026-10-04 | ZAR 2,218,308.17 | ZAR 2,217,078.27 | ZAR 1,229.89 | +0.06% |
| 2026-10-03 | ZAR 2,217,078.27 | ZAR 2,217,080.96 | ZAR 2.68 | −0% |
| 2026-10-02 | ZAR 2,217,080.96 | ZAR 2,245,122.82 | ZAR 28,041.86 | −1.25% |
| 2026-10-01 | ZAR 2,245,122.82 | ZAR 2,194,202.35 | ZAR 50,920.47 | +2.32% |
| 2026-09-30 | ZAR 2,194,202.35 | ZAR 2,204,317.89 | ZAR 10,115.54 | −0.46% |
| 2026-09-29 | ZAR 2,204,317.89 | ZAR 2,177,123.65 | ZAR 27,194.24 | +1.25% |
| 2026-09-28 | ZAR 2,177,123.65 | ZAR 2,238,908.55 | ZAR 61,784.9 | −2.76% |
| 2026-09-27 | ZAR 2,238,908.55 | ZAR 2,244,166.19 | ZAR 5,257.63 | −0.23% |
| 2026-09-26 | ZAR 2,244,166.19 | ZAR 2,243,664.38 | ZAR 501.8 | +0.02% |
| 2026-09-25 | ZAR 2,243,664.38 | ZAR 2,258,672.14 | ZAR 15,007.76 | −0.66% |
| 2026-09-24 | ZAR 2,258,672.14 | ZAR 2,255,633.24 | ZAR 3,038.91 | +0.13% |
| 2026-09-23 | ZAR 2,255,633.24 | ZAR 2,270,146.7 | ZAR 14,513.47 | −0.64% |
| 2026-09-22 | ZAR 2,270,146.7 | ZAR 2,279,139.79 | ZAR 8,993.08 | −0.39% |
| 2026-09-21 | ZAR 2,279,139.79 | ZAR 2,286,539.79 | ZAR 7,400 | −0.32% |
| 2026-09-20 | ZAR 2,286,539.79 | ZAR 2,288,728.74 | ZAR 2,188.95 | −0.1% |
| 2026-09-19 | ZAR 2,288,728.74 | ZAR 2,288,664.21 | ZAR 64.53 | +0% |