سعر الذهب اليوم في تونس – الكيلو
سعر الذهب اليوم في تونسالكيلو
TND 416,497.31
5,340.39 (1.30%)الكيلو
USD 142,535.8
1,608.07 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-09-03 | TND 416,497.31 | TND 411,156.92 | TND 5,340.39 | +1.3% |
| 2026-09-02 | TND 411,156.92 | TND 418,702.15 | TND 7,545.23 | −1.8% |
| 2026-08-31 | TND 418,702.15 | TND 420,771.13 | TND 2,068.98 | −0.49% |
| 2026-08-30 | TND 420,771.13 | TND 417,883.3 | TND 2,887.83 | +0.69% |
| 2026-08-29 | TND 417,883.3 | TND 417,279.96 | TND 603.33 | +0.14% |
| 2026-08-28 | TND 417,279.96 | TND 429,463.56 | TND 12,183.6 | −2.84% |
| 2026-08-26 | TND 429,463.56 | TND 435,650.23 | TND 6,186.67 | −1.42% |
| 2026-08-25 | TND 435,650.23 | TND 438,166.6 | TND 2,516.37 | −0.57% |
| 2026-08-24 | TND 438,166.6 | TND 434,186.86 | TND 3,979.74 | +0.92% |
| 2026-08-23 | TND 434,186.86 | TND 428,862.14 | TND 5,324.73 | +1.24% |
| 2026-08-22 | TND 428,862.14 | TND 428,316.06 | TND 546.08 | +0.13% |
| 2026-08-21 | TND 428,316.06 | TND 423,002.23 | TND 5,313.83 | +1.26% |
| 2026-08-20 | TND 423,002.23 | TND 420,330.7 | TND 2,671.53 | +0.64% |
| 2026-08-19 | TND 420,330.7 | TND 407,552.1 | TND 12,778.59 | +3.14% |
| 2026-08-18 | TND 407,552.1 | TND 415,146.56 | TND 7,594.45 | −1.83% |
| 2026-08-17 | TND 415,146.56 | TND 412,590.57 | TND 2,555.99 | +0.62% |
| 2026-08-16 | TND 412,590.57 | TND 412,547.28 | TND 43.29 | +0.01% |
| 2026-08-15 | TND 412,547.28 | TND 412,596.47 | TND 49.19 | −0.01% |
| 2026-08-14 | TND 412,596.47 | TND 410,663.37 | TND 1,933.1 | +0.47% |
| 2026-08-13 | TND 410,663.37 | TND 417,433.27 | TND 6,769.9 | −1.62% |
| 2026-08-12 | TND 417,433.27 | TND 410,981.79 | TND 6,451.49 | +1.57% |
| 2026-08-11 | TND 410,981.79 | TND 415,504.06 | TND 4,522.27 | −1.09% |
| 2026-08-10 | TND 415,504.06 | TND 409,391.28 | TND 6,112.78 | +1.49% |
| 2026-08-09 | TND 409,391.28 | TND 407,521.71 | TND 1,869.57 | +0.46% |
| 2026-08-08 | TND 407,521.71 | TND 406,173.9 | TND 1,347.81 | +0.33% |
| 2026-08-07 | TND 406,173.9 | TND 400,385.04 | TND 5,788.86 | +1.45% |
| 2026-08-06 | TND 400,385.04 | TND 399,980.97 | TND 404.07 | +0.1% |
| 2026-08-05 | TND 399,980.97 | TND 385,119.29 | TND 14,861.68 | +3.86% |
| 2026-08-04 | TND 385,119.29 | TND 383,965.84 | TND 1,153.45 | +0.3% |
| 2026-08-03 | TND 383,965.84 | TND 383,634.26 | TND 331.58 | +0.09% |