سعر الذهب اليوم في تونس – الكيلو
سعر الذهب اليوم في تونسالكيلو
TND 400,531.44
453.45 (0.11%)الكيلو
USD 133,918.03
1.62 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 400,531.44 | TND 400,077.98 | TND 453.45 | +0.11% |
| 2026-10-17 | TND 400,077.98 | TND 399,499.31 | TND 578.67 | +0.14% |
| 2026-10-16 | TND 399,499.31 | TND 401,413.47 | TND 1,914.16 | −0.48% |
| 2026-10-15 | TND 401,413.47 | TND 435,639.29 | TND 34,225.83 | −7.86% |
| 2026-10-14 | TND 435,639.29 | TND 401,938.71 | TND 33,700.58 | +8.38% |
| 2026-10-13 | TND 401,938.71 | TND 401,675.19 | TND 263.53 | +0.07% |
| 2026-10-12 | TND 401,675.19 | TND 402,919.25 | TND 1,244.06 | −0.31% |
| 2026-10-11 | TND 402,919.25 | TND 402,639.53 | TND 279.72 | +0.07% |
| 2026-10-10 | TND 402,639.53 | TND 402,646.44 | TND 6.92 | −0% |
| 2026-10-09 | TND 402,646.44 | TND 398,918.38 | TND 3,728.07 | +0.93% |
| 2026-10-08 | TND 398,918.38 | TND 396,181.64 | TND 2,736.74 | +0.69% |
| 2026-10-07 | TND 396,181.64 | TND 400,882.27 | TND 4,700.63 | −1.17% |
| 2026-10-06 | TND 400,882.27 | TND 397,549.62 | TND 3,332.65 | +0.84% |
| 2026-10-05 | TND 397,549.62 | TND 397,656.9 | TND 107.28 | −0.03% |
| 2026-10-04 | TND 397,656.9 | TND 398,031.16 | TND 374.27 | −0.09% |
| 2026-10-03 | TND 398,031.16 | TND 398,765.5 | TND 734.34 | −0.18% |
| 2026-10-02 | TND 398,765.5 | TND 402,030.42 | TND 3,264.92 | −0.81% |
| 2026-10-01 | TND 402,030.42 | TND 397,654.73 | TND 4,375.69 | +1.1% |
| 2026-09-30 | TND 397,654.73 | TND 399,219.42 | TND 1,564.69 | −0.39% |
| 2026-09-29 | TND 399,219.42 | TND 394,808.5 | TND 4,410.92 | +1.12% |
| 2026-09-28 | TND 394,808.5 | TND 403,792.82 | TND 8,984.32 | −2.22% |
| 2026-09-27 | TND 403,792.82 | TND 406,307.87 | TND 2,515.04 | −0.62% |
| 2026-09-26 | TND 406,307.87 | TND 406,159.51 | TND 148.36 | +0.04% |
| 2026-09-25 | TND 406,159.51 | TND 405,477.54 | TND 681.96 | +0.17% |
| 2026-09-24 | TND 405,477.54 | TND 405,595.51 | TND 117.97 | −0.03% |
| 2026-09-23 | TND 405,595.51 | TND 413,526.65 | TND 7,931.14 | −1.92% |
| 2026-09-22 | TND 413,526.65 | TND 413,125.7 | TND 400.95 | +0.1% |
| 2026-09-21 | TND 413,125.7 | TND 412,730.96 | TND 394.74 | +0.1% |
| 2026-09-20 | TND 412,730.96 | TND 413,603.54 | TND 872.58 | −0.21% |
| 2026-09-19 | TND 413,603.54 | TND 414,040.69 | TND 437.15 | −0.11% |