سعر الذهب اليوم في النمسا – الكيلو
سعر الذهب اليوم في النمساالكيلو
EUR 119,167.06
1.44 (0.00%)الكيلو
USD 133,918.03
1.62 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – النمسا – شهر
| التاريخ | سعر اليوم EUR | سعر اليوم السابق EUR | التغير EUR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | EUR 119,167.06 | EUR 119,165.62 | EUR 1.44 | +0% |
| 2026-10-17 | EUR 119,165.62 | EUR 119,170.48 | EUR 4.87 | −0% |
| 2026-10-16 | EUR 119,170.48 | EUR 119,264.08 | EUR 93.6 | −0.08% |
| 2026-10-15 | EUR 119,264.08 | EUR 117,909.38 | EUR 1,354.71 | +1.15% |
| 2026-10-14 | EUR 117,909.38 | EUR 119,326.54 | EUR 1,417.16 | −1.19% |
| 2026-10-13 | EUR 119,326.54 | EUR 120,266.8 | EUR 940.26 | −0.78% |
| 2026-10-12 | EUR 120,266.8 | EUR 120,427.17 | EUR 160.37 | −0.13% |
| 2026-10-11 | EUR 120,427.17 | EUR 120,394.57 | EUR 32.6 | +0.03% |
| 2026-10-10 | EUR 120,394.57 | EUR 120,399.01 | EUR 4.44 | −0% |
| 2026-10-09 | EUR 120,399.01 | EUR 118,778.41 | EUR 1,620.59 | +1.36% |
| 2026-10-08 | EUR 118,778.41 | EUR 118,049.41 | EUR 729.01 | +0.62% |
| 2026-10-07 | EUR 118,049.41 | EUR 119,033.51 | EUR 984.1 | −0.83% |
| 2026-10-06 | EUR 119,033.51 | EUR 118,598.51 | EUR 435 | +0.37% |
| 2026-10-05 | EUR 118,598.51 | EUR 118,415.58 | EUR 182.93 | +0.15% |
| 2026-10-04 | EUR 118,415.58 | EUR 118,297.45 | EUR 118.13 | +0.1% |
| 2026-10-03 | EUR 118,297.45 | EUR 118,336.75 | EUR 39.3 | −0.03% |
| 2026-10-02 | EUR 118,336.75 | EUR 119,502.9 | EUR 1,166.15 | −0.98% |
| 2026-10-01 | EUR 119,502.9 | EUR 117,890.6 | EUR 1,612.3 | +1.37% |
| 2026-09-30 | EUR 117,890.6 | EUR 118,508.81 | EUR 618.2 | −0.52% |
| 2026-09-29 | EUR 118,508.81 | EUR 116,704.01 | EUR 1,804.8 | +1.55% |
| 2026-09-28 | EUR 116,704.01 | EUR 120,403.16 | EUR 3,699.15 | −3.07% |
| 2026-09-27 | EUR 120,403.16 | EUR 120,935.54 | EUR 532.38 | −0.44% |
| 2026-09-26 | EUR 120,935.54 | EUR 120,925.82 | EUR 9.72 | +0.01% |
| 2026-09-25 | EUR 120,925.82 | EUR 120,787.82 | EUR 138 | +0.11% |
| 2026-09-24 | EUR 120,787.82 | EUR 121,106.97 | EUR 319.15 | −0.26% |
| 2026-09-23 | EUR 121,106.97 | EUR 122,555.95 | EUR 1,448.99 | −1.18% |
| 2026-09-22 | EUR 122,555.95 | EUR 122,400.28 | EUR 155.68 | +0.13% |
| 2026-09-21 | EUR 122,400.28 | EUR 122,540.05 | EUR 139.77 | −0.11% |
| 2026-09-20 | EUR 122,540.05 | EUR 122,545.15 | EUR 5.1 | −0% |
| 2026-09-19 | EUR 122,545.15 | EUR 122,540.44 | EUR 4.71 | +0% |