سعر الذهب اليوم في باكستان – الكيلو
سعر الذهب اليوم في باكستانالكيلو
PKR 37,061,740.46
1,494.13 (0.00%)الكيلو
USD 133,918.03
1.62 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – باكستان – شهر
| التاريخ | سعر اليوم PKR | سعر اليوم السابق PKR | التغير PKR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | PKR 37,061,740.46 | PKR 37,063,234.59 | PKR 1,494.13 | −0% |
| 2026-10-17 | PKR 37,063,234.59 | PKR 37,064,997.32 | PKR 1,762.73 | −0% |
| 2026-10-16 | PKR 37,064,997.32 | PKR 37,004,017.35 | PKR 60,979.97 | +0.16% |
| 2026-10-15 | PKR 37,004,017.35 | PKR 36,519,691.03 | PKR 484,326.32 | +1.33% |
| 2026-10-14 | PKR 36,519,691.03 | PKR 37,010,786.07 | PKR 491,095.04 | −1.33% |
| 2026-10-13 | PKR 37,010,786.07 | PKR 37,166,498.56 | PKR 155,712.5 | −0.42% |
| 2026-10-12 | PKR 37,166,498.56 | PKR 37,365,595.32 | PKR 199,096.76 | −0.53% |
| 2026-10-11 | PKR 37,365,595.32 | PKR 37,347,800.96 | PKR 17,794.36 | +0.05% |
| 2026-10-10 | PKR 37,347,800.96 | PKR 37,351,244.57 | PKR 3,443.6 | −0.01% |
| 2026-10-09 | PKR 37,351,244.57 | PKR 36,891,766.26 | PKR 459,478.31 | +1.25% |
| 2026-10-08 | PKR 36,891,766.26 | PKR 36,631,891.46 | PKR 259,874.8 | +0.71% |
| 2026-10-07 | PKR 36,631,891.46 | PKR 37,104,471.74 | PKR 472,580.28 | −1.27% |
| 2026-10-06 | PKR 37,104,471.74 | PKR 36,849,124.4 | PKR 255,347.34 | +0.69% |
| 2026-10-05 | PKR 36,849,124.4 | PKR 36,872,184 | PKR 23,059.6 | −0.06% |
| 2026-10-04 | PKR 36,872,184 | PKR 36,841,758.67 | PKR 30,425.33 | +0.08% |
| 2026-10-03 | PKR 36,841,758.67 | PKR 36,860,822.79 | PKR 19,064.11 | −0.05% |
| 2026-10-02 | PKR 36,860,822.79 | PKR 37,240,148.34 | PKR 379,325.55 | −1.02% |
| 2026-10-01 | PKR 37,240,148.34 | PKR 37,012,284.6 | PKR 227,863.74 | +0.62% |
| 2026-09-30 | PKR 37,012,284.6 | PKR 37,226,402.03 | PKR 214,117.43 | −0.58% |
| 2026-09-29 | PKR 37,226,402.03 | PKR 36,764,108.98 | PKR 462,293.05 | +1.26% |
| 2026-09-28 | PKR 36,764,108.98 | PKR 37,950,615.87 | PKR 1,186,506.9 | −3.13% |
| 2026-09-27 | PKR 37,950,615.87 | PKR 38,157,795.47 | PKR 207,179.6 | −0.54% |
| 2026-09-26 | PKR 38,157,795.47 | PKR 38,143,959.27 | PKR 13,836.2 | +0.04% |
| 2026-09-25 | PKR 38,143,959.27 | PKR 38,074,840.98 | PKR 69,118.3 | +0.18% |
| 2026-09-24 | PKR 38,074,840.98 | PKR 38,224,475.45 | PKR 149,634.47 | −0.39% |
| 2026-09-23 | PKR 38,224,475.45 | PKR 38,879,224.95 | PKR 654,749.5 | −1.68% |
| 2026-09-22 | PKR 38,879,224.95 | PKR 38,873,632.55 | PKR 5,592.4 | +0.01% |
| 2026-09-21 | PKR 38,873,632.55 | PKR 38,966,443.84 | PKR 92,811.29 | −0.24% |
| 2026-09-20 | PKR 38,966,443.84 | PKR 39,004,729 | PKR 38,285.15 | −0.1% |
| 2026-09-19 | PKR 39,004,729 | PKR 39,016,716.51 | PKR 11,987.51 | −0.03% |