سعر الذهب اليوم في عُمان – الكيلو
سعر الذهب اليوم في عُمانالكيلو
OMR 51,553.71
10.94 (0.02%)الكيلو
USD 133,927.13
10.71 (0.01%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – عُمان – شهر
| التاريخ | سعر اليوم OMR | سعر اليوم السابق OMR | التغير OMR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | OMR 51,553.71 | OMR 51,564.66 | OMR 10.94 | −0.02% |
| 2026-10-17 | OMR 51,564.66 | OMR 51,564.74 | OMR 0.09 | −0% |
| 2026-10-16 | OMR 51,564.74 | OMR 51,465.42 | OMR 99.33 | +0.19% |
| 2026-10-15 | OMR 51,465.42 | OMR 50,777.49 | OMR 687.93 | +1.35% |
| 2026-10-14 | OMR 50,777.49 | OMR 51,460.31 | OMR 682.82 | −1.33% |
| 2026-10-13 | OMR 51,460.31 | OMR 51,674.11 | OMR 213.79 | −0.41% |
| 2026-10-12 | OMR 51,674.11 | OMR 51,933.44 | OMR 259.33 | −0.5% |
| 2026-10-11 | OMR 51,933.44 | OMR 51,924.7 | OMR 8.74 | +0.02% |
| 2026-10-10 | OMR 51,924.7 | OMR 51,925.59 | OMR 0.89 | −0% |
| 2026-10-09 | OMR 51,925.59 | OMR 51,249.4 | OMR 676.19 | +1.32% |
| 2026-10-08 | OMR 51,249.4 | OMR 50,921.12 | OMR 328.27 | +0.64% |
| 2026-10-07 | OMR 50,921.12 | OMR 51,585.94 | OMR 664.82 | −1.29% |
| 2026-10-06 | OMR 51,585.94 | OMR 51,216.35 | OMR 369.59 | +0.72% |
| 2026-10-05 | OMR 51,216.35 | OMR 51,263.14 | OMR 46.79 | −0.09% |
| 2026-10-04 | OMR 51,263.14 | OMR 51,267.68 | OMR 4.54 | −0.01% |
| 2026-10-03 | OMR 51,267.68 | OMR 51,271.4 | OMR 3.72 | −0.01% |
| 2026-10-02 | OMR 51,271.4 | OMR 51,745.23 | OMR 473.83 | −0.92% |
| 2026-10-01 | OMR 51,745.23 | OMR 51,437.33 | OMR 307.9 | +0.6% |
| 2026-09-30 | OMR 51,437.33 | OMR 51,743.24 | OMR 305.91 | −0.59% |
| 2026-09-29 | OMR 51,743.24 | OMR 51,099.78 | OMR 643.46 | +1.26% |
| 2026-09-28 | OMR 51,099.78 | OMR 52,737 | OMR 1,637.22 | −3.1% |
| 2026-09-27 | OMR 52,737 | OMR 53,039.14 | OMR 302.14 | −0.57% |
| 2026-09-26 | OMR 53,039.14 | OMR 53,032.98 | OMR 6.16 | +0.01% |
| 2026-09-25 | OMR 53,032.98 | OMR 52,909.44 | OMR 123.55 | +0.23% |
| 2026-09-24 | OMR 52,909.44 | OMR 53,063.2 | OMR 153.76 | −0.29% |
| 2026-09-23 | OMR 53,063.2 | OMR 54,018.52 | OMR 955.33 | −1.77% |
| 2026-09-22 | OMR 54,018.52 | OMR 54,028.4 | OMR 9.88 | −0.02% |
| 2026-09-21 | OMR 54,028.4 | OMR 54,158.14 | OMR 129.73 | −0.24% |
| 2026-09-20 | OMR 54,158.14 | OMR 54,198.71 | OMR 40.57 | −0.07% |
| 2026-09-19 | OMR 54,198.71 | OMR 54,197.57 | OMR 1.14 | +0% |