سعر الذهب اليوم في عُمان – الكيلو
سعر الذهب اليوم في عُمانالكيلو
OMR 54,838.29
573.92 (1.06%)الكيلو
USD 142,418.24
1,490.50 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – عُمان – شهر
| التاريخ | سعر اليوم OMR | سعر اليوم السابق OMR | التغير OMR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | OMR 54,838.29 | OMR 54,264.37 | OMR 573.92 | +1.06% |
| 2026-09-02 | OMR 54,264.37 | OMR 55,147.56 | OMR 883.19 | −1.6% |
| 2026-08-31 | OMR 55,147.56 | OMR 55,179.73 | OMR 32.16 | −0.06% |
| 2026-08-30 | OMR 55,179.73 | OMR 55,150.95 | OMR 28.77 | +0.05% |
| 2026-08-29 | OMR 55,150.95 | OMR 55,146.38 | OMR 4.57 | +0.01% |
| 2026-08-28 | OMR 55,146.38 | OMR 57,160.5 | OMR 2,014.12 | −3.52% |
| 2026-08-26 | OMR 57,160.5 | OMR 57,610.59 | OMR 450.09 | −0.78% |
| 2026-08-25 | OMR 57,610.59 | OMR 57,982.98 | OMR 372.39 | −0.64% |
| 2026-08-24 | OMR 57,982.98 | OMR 57,403.11 | OMR 579.87 | +1.01% |
| 2026-08-23 | OMR 57,403.11 | OMR 56,975.09 | OMR 428.02 | +0.75% |
| 2026-08-22 | OMR 56,975.09 | OMR 56,966.95 | OMR 8.14 | +0.01% |
| 2026-08-21 | OMR 56,966.95 | OMR 55,929.74 | OMR 1,037.21 | +1.85% |
| 2026-08-20 | OMR 55,929.74 | OMR 55,882.91 | OMR 46.84 | +0.08% |
| 2026-08-19 | OMR 55,882.91 | OMR 53,750.52 | OMR 2,132.39 | +3.97% |
| 2026-08-18 | OMR 53,750.52 | OMR 54,720.44 | OMR 969.93 | −1.77% |
| 2026-08-17 | OMR 54,720.44 | OMR 54,185.69 | OMR 534.75 | +0.99% |
| 2026-08-16 | OMR 54,185.69 | OMR 54,179.69 | OMR 6 | +0.01% |
| 2026-08-15 | OMR 54,179.69 | OMR 54,177.08 | OMR 2.61 | +0% |
| 2026-08-14 | OMR 54,177.08 | OMR 53,862.9 | OMR 314.17 | +0.58% |
| 2026-08-13 | OMR 53,862.9 | OMR 54,726.83 | OMR 863.92 | −1.58% |
| 2026-08-12 | OMR 54,726.83 | OMR 54,170.75 | OMR 556.08 | +1.03% |
| 2026-08-11 | OMR 54,170.75 | OMR 54,529.44 | OMR 358.69 | −0.66% |
| 2026-08-10 | OMR 54,529.44 | OMR 53,775.5 | OMR 753.94 | +1.4% |
| 2026-08-09 | OMR 53,775.5 | OMR 53,734.63 | OMR 40.87 | +0.08% |
| 2026-08-08 | OMR 53,734.63 | OMR 53,751.66 | OMR 17.03 | −0.03% |
| 2026-08-07 | OMR 53,751.66 | OMR 52,548.16 | OMR 1,203.5 | +2.29% |
| 2026-08-06 | OMR 52,548.16 | OMR 52,802.36 | OMR 254.2 | −0.48% |
| 2026-08-05 | OMR 52,802.36 | OMR 50,421.93 | OMR 2,380.43 | +4.72% |
| 2026-08-04 | OMR 50,421.93 | OMR 50,322.26 | OMR 99.67 | +0.2% |
| 2026-08-03 | OMR 50,322.26 | OMR 50,392.34 | OMR 70.07 | −0.14% |