سعر الذهب اليوم في بنغلاديش – الكيلو
سعر الذهب اليوم في بنغلاديشالكيلو
BDT 16,505,378.31
14,260.37 (0.09%)الكيلو
USD 133,918.03
1.62 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – بنغلاديش – شهر
| التاريخ | سعر اليوم BDT | سعر اليوم السابق BDT | التغير BDT | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BDT 16,505,378.31 | BDT 16,491,117.94 | BDT 14,260.37 | +0.09% |
| 2026-10-17 | BDT 16,491,117.94 | BDT 16,486,265.43 | BDT 4,852.51 | +0.03% |
| 2026-10-16 | BDT 16,486,265.43 | BDT 16,473,942.62 | BDT 12,322.81 | +0.07% |
| 2026-10-15 | BDT 16,473,942.62 | BDT 16,256,396.14 | BDT 217,546.48 | +1.34% |
| 2026-10-14 | BDT 16,256,396.14 | BDT 16,460,733.17 | BDT 204,337.03 | −1.24% |
| 2026-10-13 | BDT 16,460,733.17 | BDT 16,525,406.79 | BDT 64,673.62 | −0.39% |
| 2026-10-12 | BDT 16,525,406.79 | BDT 16,619,049.44 | BDT 93,642.65 | −0.56% |
| 2026-10-11 | BDT 16,619,049.44 | BDT 16,609,011.74 | BDT 10,037.7 | +0.06% |
| 2026-10-10 | BDT 16,609,011.74 | BDT 16,608,896.99 | BDT 114.75 | +0% |
| 2026-10-09 | BDT 16,608,896.99 | BDT 16,401,699.1 | BDT 207,197.89 | +1.26% |
| 2026-10-08 | BDT 16,401,699.1 | BDT 16,267,521.43 | BDT 134,177.67 | +0.82% |
| 2026-10-07 | BDT 16,267,521.43 | BDT 16,464,580.67 | BDT 197,059.24 | −1.2% |
| 2026-10-06 | BDT 16,464,580.67 | BDT 16,357,358.56 | BDT 107,222.11 | +0.66% |
| 2026-10-05 | BDT 16,357,358.56 | BDT 16,370,275.33 | BDT 12,916.76 | −0.08% |
| 2026-10-04 | BDT 16,370,275.33 | BDT 16,356,311.88 | BDT 13,963.44 | +0.09% |
| 2026-10-03 | BDT 16,356,311.88 | BDT 16,363,951.74 | BDT 7,639.86 | −0.05% |
| 2026-10-02 | BDT 16,363,951.74 | BDT 16,518,720.61 | BDT 154,768.87 | −0.94% |
| 2026-10-01 | BDT 16,518,720.61 | BDT 16,423,723.45 | BDT 94,997.16 | +0.58% |
| 2026-09-30 | BDT 16,423,723.45 | BDT 16,523,072.39 | BDT 99,348.93 | −0.6% |
| 2026-09-29 | BDT 16,523,072.39 | BDT 16,325,996.51 | BDT 197,075.88 | +1.21% |
| 2026-09-28 | BDT 16,325,996.51 | BDT 16,853,423.58 | BDT 527,427.08 | −3.13% |
| 2026-09-27 | BDT 16,853,423.58 | BDT 16,950,691.11 | BDT 97,267.52 | −0.57% |
| 2026-09-26 | BDT 16,950,691.11 | BDT 16,944,650.03 | BDT 6,041.08 | +0.04% |
| 2026-09-25 | BDT 16,944,650.03 | BDT 16,903,915.76 | BDT 40,734.27 | +0.24% |
| 2026-09-24 | BDT 16,903,915.76 | BDT 16,943,934.19 | BDT 40,018.43 | −0.24% |
| 2026-09-23 | BDT 16,943,934.19 | BDT 17,229,729.59 | BDT 285,795.4 | −1.66% |
| 2026-09-22 | BDT 17,229,729.59 | BDT 17,225,754.14 | BDT 3,975.45 | +0.02% |
| 2026-09-21 | BDT 17,225,754.14 | BDT 17,276,317.63 | BDT 50,563.49 | −0.29% |
| 2026-09-20 | BDT 17,276,317.63 | BDT 17,287,625.21 | BDT 11,307.58 | −0.07% |
| 2026-09-19 | BDT 17,287,625.21 | BDT 17,287,936.77 | BDT 311.56 | −0% |