سعر الذهب اليوم في ليبيا – الكيلو
سعر الذهب اليوم في ليبياالكيلو
LYD 904,688.86
9,092.15 (1.02%)الكيلو
USD 142,535.8
1,608.07 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – ليبيا – شهر
| التاريخ | سعر اليوم LYD | سعر اليوم السابق LYD | التغير LYD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | LYD 904,688.86 | LYD 895,596.71 | LYD 9,092.15 | +1.02% |
| 2026-09-02 | LYD 895,596.71 | LYD 910,014.13 | LYD 14,417.42 | −1.58% |
| 2026-08-31 | LYD 910,014.13 | LYD 913,816.57 | LYD 3,802.45 | −0.42% |
| 2026-08-30 | LYD 913,816.57 | LYD 908,085.28 | LYD 5,731.3 | +0.63% |
| 2026-08-29 | LYD 908,085.28 | LYD 908,142.76 | LYD 57.48 | −0.01% |
| 2026-08-28 | LYD 908,142.76 | LYD 940,426.58 | LYD 32,283.82 | −3.43% |
| 2026-08-26 | LYD 940,426.58 | LYD 946,356.82 | LYD 5,930.24 | −0.63% |
| 2026-08-25 | LYD 946,356.82 | LYD 953,459.66 | LYD 7,102.84 | −0.74% |
| 2026-08-24 | LYD 953,459.66 | LYD 948,795.6 | LYD 4,664.06 | +0.49% |
| 2026-08-23 | LYD 948,795.6 | LYD 941,051.8 | LYD 7,743.79 | +0.82% |
| 2026-08-22 | LYD 941,051.8 | LYD 940,932.68 | LYD 119.12 | +0.01% |
| 2026-08-21 | LYD 940,932.68 | LYD 923,518.63 | LYD 17,414.05 | +1.89% |
| 2026-08-20 | LYD 923,518.63 | LYD 921,582.93 | LYD 1,935.7 | +0.21% |
| 2026-08-19 | LYD 921,582.93 | LYD 889,597.49 | LYD 31,985.44 | +3.6% |
| 2026-08-18 | LYD 889,597.49 | LYD 903,064.85 | LYD 13,467.37 | −1.49% |
| 2026-08-17 | LYD 903,064.85 | LYD 895,258.59 | LYD 7,806.26 | +0.87% |
| 2026-08-16 | LYD 895,258.59 | LYD 895,205.02 | LYD 53.57 | +0.01% |
| 2026-08-15 | LYD 895,205.02 | LYD 895,478.48 | LYD 273.46 | −0.03% |
| 2026-08-14 | LYD 895,478.48 | LYD 890,065.89 | LYD 5,412.6 | +0.61% |
| 2026-08-13 | LYD 890,065.89 | LYD 904,913.41 | LYD 14,847.52 | −1.64% |
| 2026-08-12 | LYD 904,913.41 | LYD 894,760.94 | LYD 10,152.46 | +1.13% |
| 2026-08-11 | LYD 894,760.94 | LYD 902,808.26 | LYD 8,047.32 | −0.89% |
| 2026-08-10 | LYD 902,808.26 | LYD 885,671.53 | LYD 17,136.73 | +1.93% |
| 2026-08-09 | LYD 885,671.53 | LYD 887,300.31 | LYD 1,628.78 | −0.18% |
| 2026-08-08 | LYD 887,300.31 | LYD 888,531.54 | LYD 1,231.23 | −0.14% |
| 2026-08-07 | LYD 888,531.54 | LYD 869,334.82 | LYD 19,196.72 | +2.21% |
| 2026-08-06 | LYD 869,334.82 | LYD 872,954.12 | LYD 3,619.3 | −0.41% |
| 2026-08-05 | LYD 872,954.12 | LYD 833,487.1 | LYD 39,467.02 | +4.74% |
| 2026-08-04 | LYD 833,487.1 | LYD 833,982.85 | LYD 495.75 | −0.06% |
| 2026-08-03 | LYD 833,982.85 | LYD 834,928.09 | LYD 945.24 | −0.11% |