سعر الذهب اليوم في كندا – الكيلو
سعر الذهب اليوم في كنداالكيلو
CAD 197,125.3
2,012.12 (1.03%)الكيلو
USD 142,535.8
1,608.07 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CAD 197,125.3 | CAD 195,113.18 | CAD 2,012.12 | +1.03% |
| 2026-09-02 | CAD 195,113.18 | CAD 198,365.3 | CAD 3,252.12 | −1.64% |
| 2026-08-31 | CAD 198,365.3 | CAD 199,308.99 | CAD 943.69 | −0.47% |
| 2026-08-30 | CAD 199,308.99 | CAD 199,181.57 | CAD 127.43 | +0.06% |
| 2026-08-29 | CAD 199,181.57 | CAD 199,169.31 | CAD 12.26 | +0.01% |
| 2026-08-28 | CAD 199,169.31 | CAD 206,038.71 | CAD 6,869.4 | −3.33% |
| 2026-08-26 | CAD 206,038.71 | CAD 207,058.42 | CAD 1,019.71 | −0.49% |
| 2026-08-25 | CAD 207,058.42 | CAD 208,483.41 | CAD 1,424.99 | −0.68% |
| 2026-08-24 | CAD 208,483.41 | CAD 205,577.81 | CAD 2,905.6 | +1.41% |
| 2026-08-23 | CAD 205,577.81 | CAD 203,744.16 | CAD 1,833.64 | +0.9% |
| 2026-08-22 | CAD 203,744.16 | CAD 203,739.62 | CAD 4.54 | +0% |
| 2026-08-21 | CAD 203,739.62 | CAD 200,252.96 | CAD 3,486.66 | +1.74% |
| 2026-08-20 | CAD 200,252.96 | CAD 200,392.71 | CAD 139.75 | −0.07% |
| 2026-08-19 | CAD 200,392.71 | CAD 193,975.25 | CAD 6,417.47 | +3.31% |
| 2026-08-18 | CAD 193,975.25 | CAD 197,090.65 | CAD 3,115.4 | −1.58% |
| 2026-08-17 | CAD 197,090.65 | CAD 195,200.06 | CAD 1,890.58 | +0.97% |
| 2026-08-16 | CAD 195,200.06 | CAD 195,236.92 | CAD 36.85 | −0.02% |
| 2026-08-15 | CAD 195,236.92 | CAD 195,218.17 | CAD 18.75 | +0.01% |
| 2026-08-14 | CAD 195,218.17 | CAD 194,873.99 | CAD 344.18 | +0.18% |
| 2026-08-13 | CAD 194,873.99 | CAD 198,125.27 | CAD 3,251.28 | −1.64% |
| 2026-08-12 | CAD 198,125.27 | CAD 195,829.08 | CAD 2,296.19 | +1.17% |
| 2026-08-11 | CAD 195,829.08 | CAD 197,334.34 | CAD 1,505.26 | −0.76% |
| 2026-08-10 | CAD 197,334.34 | CAD 194,848.45 | CAD 2,485.89 | +1.28% |
| 2026-08-09 | CAD 194,848.45 | CAD 194,601.03 | CAD 247.42 | +0.13% |
| 2026-08-08 | CAD 194,601.03 | CAD 194,600.78 | CAD 0.26 | +0% |
| 2026-08-07 | CAD 194,600.78 | CAD 191,263.64 | CAD 3,337.14 | +1.74% |
| 2026-08-06 | CAD 191,263.64 | CAD 192,135.48 | CAD 871.84 | −0.45% |
| 2026-08-05 | CAD 192,135.48 | CAD 184,192.23 | CAD 7,943.25 | +4.31% |
| 2026-08-04 | CAD 184,192.23 | CAD 183,540 | CAD 652.22 | +0.36% |
| 2026-08-03 | CAD 183,540 | CAD 183,429.77 | CAD 110.23 | +0.06% |