سعر الذهب اليوم في كندا – الكيلو
سعر الذهب اليوم في كنداالكيلو
CAD 189,360.34
2.29 (0.00%)الكيلو
USD 133,918.03
1.62 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CAD 189,360.34 | CAD 189,358.06 | CAD 2.29 | +0% |
| 2026-10-17 | CAD 189,358.06 | CAD 189,341.63 | CAD 16.43 | +0.01% |
| 2026-10-16 | CAD 189,341.63 | CAD 189,800.2 | CAD 458.57 | −0.24% |
| 2026-10-15 | CAD 189,800.2 | CAD 187,493.6 | CAD 2,306.6 | +1.23% |
| 2026-10-14 | CAD 187,493.6 | CAD 190,023.71 | CAD 2,530.12 | −1.33% |
| 2026-10-13 | CAD 190,023.71 | CAD 191,659.08 | CAD 1,635.37 | −0.85% |
| 2026-10-12 | CAD 191,659.08 | CAD 192,383.51 | CAD 724.42 | −0.38% |
| 2026-10-11 | CAD 192,383.51 | CAD 192,252.68 | CAD 130.83 | +0.07% |
| 2026-10-10 | CAD 192,252.68 | CAD 192,249.24 | CAD 3.44 | +0% |
| 2026-10-09 | CAD 192,249.24 | CAD 189,438.99 | CAD 2,810.25 | +1.48% |
| 2026-10-08 | CAD 189,438.99 | CAD 188,531.2 | CAD 907.79 | +0.48% |
| 2026-10-07 | CAD 188,531.2 | CAD 190,396.12 | CAD 1,864.92 | −0.98% |
| 2026-10-06 | CAD 190,396.12 | CAD 189,764.34 | CAD 631.79 | +0.33% |
| 2026-10-05 | CAD 189,764.34 | CAD 189,929.04 | CAD 164.7 | −0.09% |
| 2026-10-04 | CAD 189,929.04 | CAD 189,739.83 | CAD 189.21 | +0.1% |
| 2026-10-03 | CAD 189,739.83 | CAD 189,738.67 | CAD 1.16 | +0% |
| 2026-10-02 | CAD 189,738.67 | CAD 191,136.08 | CAD 1,397.42 | −0.73% |
| 2026-10-01 | CAD 191,136.08 | CAD 190,147.5 | CAD 988.59 | +0.52% |
| 2026-09-30 | CAD 190,147.5 | CAD 190,716.68 | CAD 569.19 | −0.3% |
| 2026-09-29 | CAD 190,716.68 | CAD 188,147.17 | CAD 2,569.52 | +1.37% |
| 2026-09-28 | CAD 188,147.17 | CAD 193,865.63 | CAD 5,718.46 | −2.95% |
| 2026-09-27 | CAD 193,865.63 | CAD 194,815.37 | CAD 949.74 | −0.49% |
| 2026-09-26 | CAD 194,815.37 | CAD 194,784.92 | CAD 30.45 | +0.02% |
| 2026-09-25 | CAD 194,784.92 | CAD 194,376.41 | CAD 408.51 | +0.21% |
| 2026-09-24 | CAD 194,376.41 | CAD 194,403.44 | CAD 27.03 | −0.01% |
| 2026-09-23 | CAD 194,403.44 | CAD 197,326.75 | CAD 2,923.32 | −1.48% |
| 2026-09-22 | CAD 197,326.75 | CAD 196,904.94 | CAD 421.81 | +0.21% |
| 2026-09-21 | CAD 196,904.94 | CAD 196,844.31 | CAD 60.63 | +0.03% |
| 2026-09-20 | CAD 196,844.31 | CAD 196,845.25 | CAD 0.94 | −0% |
| 2026-09-19 | CAD 196,845.25 | CAD 196,819.34 | CAD 25.91 | +0.01% |