سعر الذهب اليوم في البرازيل – الكيلو
سعر الذهب اليوم في البرازيلالكيلو
BRL 678,866.63
21.22 (0.00%)الكيلو
USD 133,921.21
4.80 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – البرازيل – شهر
| التاريخ | سعر اليوم BRL | سعر اليوم السابق BRL | التغير BRL | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BRL 678,866.63 | BRL 678,887.84 | BRL 21.22 | −0% |
| 2026-10-17 | BRL 678,887.84 | BRL 678,910.39 | BRL 22.55 | −0% |
| 2026-10-16 | BRL 678,910.39 | BRL 681,903.34 | BRL 2,992.94 | −0.44% |
| 2026-10-15 | BRL 681,903.34 | BRL 665,741.65 | BRL 16,161.69 | +2.43% |
| 2026-10-14 | BRL 665,741.65 | BRL 671,959.83 | BRL 6,218.18 | −0.93% |
| 2026-10-13 | BRL 671,959.83 | BRL 669,346.7 | BRL 2,613.13 | +0.39% |
| 2026-10-12 | BRL 669,346.7 | BRL 672,816.62 | BRL 3,469.92 | −0.52% |
| 2026-10-11 | BRL 672,816.62 | BRL 672,871.47 | BRL 54.85 | −0.01% |
| 2026-10-10 | BRL 672,871.47 | BRL 673,129.93 | BRL 258.46 | −0.04% |
| 2026-10-09 | BRL 673,129.93 | BRL 668,418.83 | BRL 4,711.1 | +0.7% |
| 2026-10-08 | BRL 668,418.83 | BRL 664,108.91 | BRL 4,309.91 | +0.65% |
| 2026-10-07 | BRL 664,108.91 | BRL 667,586.86 | BRL 3,477.95 | −0.52% |
| 2026-10-06 | BRL 667,586.86 | BRL 665,099.93 | BRL 2,486.94 | +0.37% |
| 2026-10-05 | BRL 665,099.93 | BRL 695,534.21 | BRL 30,434.28 | −4.38% |
| 2026-10-04 | BRL 695,534.21 | BRL 694,961.68 | BRL 572.53 | +0.08% |
| 2026-10-03 | BRL 694,961.68 | BRL 695,352.93 | BRL 391.25 | −0.06% |
| 2026-10-02 | BRL 695,352.93 | BRL 701,987.81 | BRL 6,634.88 | −0.95% |
| 2026-10-01 | BRL 701,987.81 | BRL 692,301.55 | BRL 9,686.26 | +1.4% |
| 2026-09-30 | BRL 692,301.55 | BRL 699,273.12 | BRL 6,971.57 | −1% |
| 2026-09-29 | BRL 699,273.12 | BRL 693,252.77 | BRL 6,020.36 | +0.87% |
| 2026-09-28 | BRL 693,252.77 | BRL 710,229.34 | BRL 16,976.58 | −2.39% |
| 2026-09-27 | BRL 710,229.34 | BRL 714,403.07 | BRL 4,173.72 | −0.58% |
| 2026-09-26 | BRL 714,403.07 | BRL 714,226.45 | BRL 176.62 | +0.02% |
| 2026-09-25 | BRL 714,226.45 | BRL 713,539.84 | BRL 686.61 | +0.1% |
| 2026-09-24 | BRL 713,539.84 | BRL 712,000.07 | BRL 1,539.77 | +0.22% |
| 2026-09-23 | BRL 712,000.07 | BRL 715,700.71 | BRL 3,700.64 | −0.52% |
| 2026-09-22 | BRL 715,700.71 | BRL 717,386.55 | BRL 1,685.84 | −0.23% |
| 2026-09-21 | BRL 717,386.55 | BRL 723,620.31 | BRL 6,233.76 | −0.86% |
| 2026-09-20 | BRL 723,620.31 | BRL 724,111.97 | BRL 491.67 | −0.07% |
| 2026-09-19 | BRL 724,111.97 | BRL 724,105.2 | BRL 6.78 | +0% |