سعر الذهب اليوم في البرازيل – الكيلو
سعر الذهب اليوم في البرازيلالكيلو
BRL 725,988.2
8,261.87 (1.15%)الكيلو
USD 142,549.96
1,622.22 (1.15%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – البرازيل – شهر
| التاريخ | سعر اليوم BRL | سعر اليوم السابق BRL | التغير BRL | النسبة |
|---|---|---|---|---|
| 2026-09-03 | BRL 725,988.2 | BRL 717,726.32 | BRL 8,261.87 | +1.15% |
| 2026-09-02 | BRL 717,726.32 | BRL 742,809.24 | BRL 25,082.91 | −3.38% |
| 2026-08-31 | BRL 742,809.24 | BRL 744,314.61 | BRL 1,505.37 | −0.2% |
| 2026-08-30 | BRL 744,314.61 | BRL 743,570.04 | BRL 744.57 | +0.1% |
| 2026-08-29 | BRL 743,570.04 | BRL 743,279.24 | BRL 290.8 | +0.04% |
| 2026-08-28 | BRL 743,279.24 | BRL 764,540.88 | BRL 21,261.64 | −2.78% |
| 2026-08-26 | BRL 764,540.88 | BRL 770,225.95 | BRL 5,685.07 | −0.74% |
| 2026-08-25 | BRL 770,225.95 | BRL 776,143.11 | BRL 5,917.15 | −0.76% |
| 2026-08-24 | BRL 776,143.11 | BRL 766,560.82 | BRL 9,582.29 | +1.25% |
| 2026-08-23 | BRL 766,560.82 | BRL 760,836.36 | BRL 5,724.46 | +0.75% |
| 2026-08-22 | BRL 760,836.36 | BRL 760,832.03 | BRL 4.33 | +0% |
| 2026-08-21 | BRL 760,832.03 | BRL 754,928.8 | BRL 5,903.23 | +0.78% |
| 2026-08-20 | BRL 754,928.8 | BRL 751,459.07 | BRL 3,469.73 | +0.46% |
| 2026-08-19 | BRL 751,459.07 | BRL 728,028.32 | BRL 23,430.75 | +3.22% |
| 2026-08-18 | BRL 728,028.32 | BRL 739,406.99 | BRL 11,378.68 | −1.54% |
| 2026-08-17 | BRL 739,406.99 | BRL 735,169.84 | BRL 4,237.16 | +0.58% |
| 2026-08-16 | BRL 735,169.84 | BRL 734,826.66 | BRL 343.17 | +0.05% |
| 2026-08-15 | BRL 734,826.66 | BRL 734,692.8 | BRL 133.86 | +0.02% |
| 2026-08-14 | BRL 734,692.8 | BRL 726,855.9 | BRL 7,836.9 | +1.08% |
| 2026-08-13 | BRL 726,855.9 | BRL 737,312.92 | BRL 10,457.02 | −1.42% |
| 2026-08-12 | BRL 737,312.92 | BRL 727,162.97 | BRL 10,149.95 | +1.4% |
| 2026-08-11 | BRL 727,162.97 | BRL 723,446.51 | BRL 3,716.46 | +0.51% |
| 2026-08-10 | BRL 723,446.51 | BRL 709,961.79 | BRL 13,484.73 | +1.9% |
| 2026-08-09 | BRL 709,961.79 | BRL 709,752.42 | BRL 209.36 | +0.03% |
| 2026-08-08 | BRL 709,752.42 | BRL 709,686.75 | BRL 65.67 | +0.01% |
| 2026-08-07 | BRL 709,686.75 | BRL 698,466.31 | BRL 11,220.44 | +1.61% |
| 2026-08-06 | BRL 698,466.31 | BRL 703,794.9 | BRL 5,328.59 | −0.76% |
| 2026-08-05 | BRL 703,794.9 | BRL 672,715.76 | BRL 31,079.14 | +4.62% |
| 2026-08-04 | BRL 672,715.76 | BRL 666,323.44 | BRL 6,392.32 | +0.96% |
| 2026-08-03 | BRL 666,323.44 | BRL 664,486.38 | BRL 1,837.06 | +0.28% |