سعر الذهب اليوم في العراق – الكيلو
سعر الذهب اليوم في العراقالكيلو
IQD 202,885,906.32
4,325.81 (0.00%)الكيلو
USD 133,918.03
1.62 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – العراق – شهر
| التاريخ | سعر اليوم IQD | سعر اليوم السابق IQD | التغير IQD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | IQD 202,885,906.32 | IQD 202,881,580.51 | IQD 4,325.81 | +0% |
| 2026-10-17 | IQD 202,881,580.51 | IQD 202,820,700.14 | IQD 60,880.37 | +0.03% |
| 2026-10-16 | IQD 202,820,700.14 | IQD 202,419,874.38 | IQD 400,825.76 | +0.2% |
| 2026-10-15 | IQD 202,419,874.38 | IQD 199,405,754.32 | IQD 3,014,120.05 | +1.51% |
| 2026-10-14 | IQD 199,405,754.32 | IQD 175,142,333.77 | IQD 24,263,420.56 | +13.85% |
| 2026-10-13 | IQD 175,142,333.77 | IQD 203,242,695.02 | IQD 28,100,361.25 | −13.83% |
| 2026-10-12 | IQD 203,242,695.02 | IQD 204,314,853.13 | IQD 1,072,158.11 | −0.52% |
| 2026-10-11 | IQD 204,314,853.13 | IQD 204,154,771.49 | IQD 160,081.64 | +0.08% |
| 2026-10-10 | IQD 204,154,771.49 | IQD 204,120,062.23 | IQD 34,709.26 | +0.02% |
| 2026-10-09 | IQD 204,120,062.23 | IQD 201,409,697.67 | IQD 2,710,364.56 | +1.35% |
| 2026-10-08 | IQD 201,409,697.67 | IQD 173,273,278.33 | IQD 28,136,419.34 | +16.24% |
| 2026-10-07 | IQD 173,273,278.33 | IQD 175,539,583.83 | IQD 2,266,305.5 | −1.29% |
| 2026-10-06 | IQD 175,539,583.83 | IQD 174,350,377.87 | IQD 1,189,205.96 | +0.68% |
| 2026-10-05 | IQD 174,350,377.87 | IQD 174,450,779.01 | IQD 100,401.14 | −0.06% |
| 2026-10-04 | IQD 174,450,779.01 | IQD 174,457,968.29 | IQD 7,189.28 | −0% |
| 2026-10-03 | IQD 174,457,968.29 | IQD 174,457,989.14 | IQD 20.85 | −0% |
| 2026-10-02 | IQD 174,457,989.14 | IQD 176,088,815.44 | IQD 1,630,826.31 | −0.93% |
| 2026-10-01 | IQD 176,088,815.44 | IQD 175,078,875.31 | IQD 1,009,940.14 | +0.58% |
| 2026-09-30 | IQD 175,078,875.31 | IQD 176,093,010.1 | IQD 1,014,134.8 | −0.58% |
| 2026-09-29 | IQD 176,093,010.1 | IQD 173,919,139.99 | IQD 2,173,870.11 | +1.25% |
| 2026-09-28 | IQD 173,919,139.99 | IQD 179,506,429.14 | IQD 5,587,289.15 | −3.11% |
| 2026-09-27 | IQD 179,506,429.14 | IQD 180,454,810.44 | IQD 948,381.3 | −0.53% |
| 2026-09-26 | IQD 180,454,810.44 | IQD 180,390,498.27 | IQD 64,312.17 | +0.04% |
| 2026-09-25 | IQD 180,390,498.27 | IQD 180,073,670.43 | IQD 316,827.84 | +0.18% |
| 2026-09-24 | IQD 180,073,670.43 | IQD 180,621,557.75 | IQD 547,887.32 | −0.3% |
| 2026-09-23 | IQD 180,621,557.75 | IQD 183,847,871.47 | IQD 3,226,313.72 | −1.75% |
| 2026-09-22 | IQD 183,847,871.47 | IQD 183,821,941.15 | IQD 25,930.32 | +0.01% |
| 2026-09-21 | IQD 183,821,941.15 | IQD 184,211,063.81 | IQD 389,122.67 | −0.21% |
| 2026-09-20 | IQD 184,211,063.81 | IQD 184,466,400.11 | IQD 255,336.3 | −0.14% |
| 2026-09-19 | IQD 184,466,400.11 | IQD 184,458,113.07 | IQD 8,287.04 | +0% |