سعر الذهب اليوم في كوريا الجنوبية – الكيلو
سعر الذهب اليوم في كوريا الجنوبيةالكيلو
KRW 193,404,710.6
1,859,531.10 (0.97%)الكيلو
USD 142,418.24
1,490.50 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 193,404,710.6 | KRW 191,545,179.5 | KRW 1,859,531.1 | +0.97% |
| 2026-09-02 | KRW 191,545,179.5 | KRW 196,003,959.95 | KRW 4,458,780.45 | −2.27% |
| 2026-08-31 | KRW 196,003,959.95 | KRW 197,578,675.16 | KRW 1,574,715.21 | −0.8% |
| 2026-08-30 | KRW 197,578,675.16 | KRW 197,290,980.06 | KRW 287,695.1 | +0.15% |
| 2026-08-29 | KRW 197,290,980.06 | KRW 197,281,793.85 | KRW 9,186.21 | +0% |
| 2026-08-28 | KRW 197,281,793.85 | KRW 205,561,137.29 | KRW 8,279,343.43 | −4.03% |
| 2026-08-26 | KRW 205,561,137.29 | KRW 206,995,150.16 | KRW 1,434,012.87 | −0.69% |
| 2026-08-25 | KRW 206,995,150.16 | KRW 207,866,577.38 | KRW 871,427.23 | −0.42% |
| 2026-08-24 | KRW 207,866,577.38 | KRW 206,409,337.43 | KRW 1,457,239.96 | +0.71% |
| 2026-08-23 | KRW 206,409,337.43 | KRW 205,138,179.64 | KRW 1,271,157.78 | +0.62% |
| 2026-08-22 | KRW 205,138,179.64 | KRW 205,213,429.86 | KRW 75,250.22 | −0.04% |
| 2026-08-21 | KRW 205,213,429.86 | KRW 202,025,036.37 | KRW 3,188,393.5 | +1.58% |
| 2026-08-20 | KRW 202,025,036.37 | KRW 201,478,165.5 | KRW 546,870.86 | +0.27% |
| 2026-08-19 | KRW 201,478,165.5 | KRW 197,142,096.52 | KRW 4,336,068.98 | +2.2% |
| 2026-08-18 | KRW 197,142,096.52 | KRW 200,877,688.27 | KRW 3,735,591.75 | −1.86% |
| 2026-08-17 | KRW 200,877,688.27 | KRW 199,378,229.3 | KRW 1,499,458.97 | +0.75% |
| 2026-08-16 | KRW 199,378,229.3 | KRW 199,366,377.06 | KRW 11,852.24 | +0.01% |
| 2026-08-15 | KRW 199,366,377.06 | KRW 199,356,782.05 | KRW 9,595.01 | +0% |
| 2026-08-14 | KRW 199,356,782.05 | KRW 198,688,909.66 | KRW 667,872.39 | +0.34% |
| 2026-08-13 | KRW 198,688,909.66 | KRW 201,172,320.65 | KRW 2,483,410.99 | −1.23% |
| 2026-08-12 | KRW 201,172,320.65 | KRW 198,944,005.44 | KRW 2,228,315.21 | +1.12% |
| 2026-08-11 | KRW 198,944,005.44 | KRW 200,920,951.17 | KRW 1,976,945.73 | −0.98% |
| 2026-08-10 | KRW 200,920,951.17 | KRW 197,164,929.42 | KRW 3,756,021.75 | +1.91% |
| 2026-08-09 | KRW 197,164,929.42 | KRW 196,531,621.27 | KRW 633,308.15 | +0.32% |
| 2026-08-08 | KRW 196,531,621.27 | KRW 196,508,191.02 | KRW 23,430.25 | +0.01% |
| 2026-08-07 | KRW 196,508,191.02 | KRW 194,408,430.34 | KRW 2,099,760.69 | +1.08% |
| 2026-08-06 | KRW 194,408,430.34 | KRW 195,202,919.43 | KRW 794,489.1 | −0.41% |
| 2026-08-05 | KRW 195,202,919.43 | KRW 187,137,078.85 | KRW 8,065,840.58 | +4.31% |
| 2026-08-04 | KRW 187,137,078.85 | KRW 187,220,491.8 | KRW 83,412.95 | −0.04% |
| 2026-08-03 | KRW 187,220,491.8 | KRW 187,743,376.13 | KRW 522,884.33 | −0.28% |