سعر الذهب اليوم في كوريا الجنوبية – الكيلو
سعر الذهب اليوم في كوريا الجنوبيةالكيلو
KRW 178,756,041.39
7,215.67 (0.00%)الكيلو
USD 133,918.03
1.62 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 178,756,041.39 | KRW 178,763,257.06 | KRW 7,215.67 | −0% |
| 2026-10-17 | KRW 178,763,257.06 | KRW 178,753,912.19 | KRW 9,344.87 | +0.01% |
| 2026-10-16 | KRW 178,753,912.19 | KRW 179,299,077.89 | KRW 545,165.7 | −0.3% |
| 2026-10-15 | KRW 179,299,077.89 | KRW 176,930,079.85 | KRW 2,368,998.04 | +1.34% |
| 2026-10-14 | KRW 176,930,079.85 | KRW 179,364,924.6 | KRW 2,434,844.75 | −1.36% |
| 2026-10-13 | KRW 179,364,924.6 | KRW 179,163,694.61 | KRW 201,229.99 | +0.11% |
| 2026-10-12 | KRW 179,163,694.61 | KRW 181,066,051.12 | KRW 1,902,356.51 | −1.05% |
| 2026-10-11 | KRW 181,066,051.12 | KRW 180,822,951.28 | KRW 243,099.85 | +0.13% |
| 2026-10-10 | KRW 180,822,951.28 | KRW 180,815,003.27 | KRW 7,948 | +0% |
| 2026-10-09 | KRW 180,815,003.27 | KRW 178,833,721.05 | KRW 1,981,282.22 | +1.11% |
| 2026-10-08 | KRW 178,833,721.05 | KRW 177,240,546.39 | KRW 1,593,174.66 | +0.9% |
| 2026-10-07 | KRW 177,240,546.39 | KRW 179,234,515.13 | KRW 1,993,968.74 | −1.11% |
| 2026-10-06 | KRW 179,234,515.13 | KRW 178,651,061.56 | KRW 583,453.57 | +0.33% |
| 2026-10-05 | KRW 178,651,061.56 | KRW 179,027,371.67 | KRW 376,310.11 | −0.21% |
| 2026-10-04 | KRW 179,027,371.67 | KRW 178,853,416.56 | KRW 173,955.12 | +0.1% |
| 2026-10-03 | KRW 178,853,416.56 | KRW 178,876,891.94 | KRW 23,475.38 | −0.01% |
| 2026-10-02 | KRW 178,876,891.94 | KRW 182,787,531.14 | KRW 3,910,639.2 | −2.14% |
| 2026-10-01 | KRW 182,787,531.14 | KRW 181,396,756.69 | KRW 1,390,774.44 | +0.77% |
| 2026-09-30 | KRW 181,396,756.69 | KRW 181,787,401.1 | KRW 390,644.4 | −0.21% |
| 2026-09-29 | KRW 181,787,401.1 | KRW 180,442,797.04 | KRW 1,344,604.06 | +0.75% |
| 2026-09-28 | KRW 180,442,797.04 | KRW 185,667,282.18 | KRW 5,224,485.14 | −2.81% |
| 2026-09-27 | KRW 185,667,282.18 | KRW 186,762,156.39 | KRW 1,094,874.21 | −0.59% |
| 2026-09-26 | KRW 186,762,156.39 | KRW 186,734,009.75 | KRW 28,146.64 | +0.02% |
| 2026-09-25 | KRW 186,734,009.75 | KRW 188,013,947 | KRW 1,279,937.25 | −0.68% |
| 2026-09-24 | KRW 188,013,947 | KRW 188,286,105.1 | KRW 272,158.11 | −0.14% |
| 2026-09-23 | KRW 188,286,105.1 | KRW 190,148,882.96 | KRW 1,862,777.86 | −0.98% |
| 2026-09-22 | KRW 190,148,882.96 | KRW 192,892,192.43 | KRW 2,743,309.47 | −1.42% |
| 2026-09-21 | KRW 192,892,192.43 | KRW 194,946,756.52 | KRW 2,054,564.09 | −1.05% |
| 2026-09-20 | KRW 194,946,756.52 | KRW 195,152,346.41 | KRW 205,589.89 | −0.11% |
| 2026-09-19 | KRW 195,152,346.41 | KRW 195,118,688.97 | KRW 33,657.43 | +0.02% |