سعر الذهب اليوم في سنغافورة – الكيلو
سعر الذهب اليوم في سنغافورةالكيلو
SGD 171,360.58
6.14 (0.00%)الكيلو
USD 133,921.21
4.80 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – سنغافورة – شهر
| التاريخ | سعر اليوم SGD | سعر اليوم السابق SGD | التغير SGD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | SGD 171,360.58 | SGD 171,354.45 | SGD 6.14 | +0% |
| 2026-10-17 | SGD 171,354.45 | SGD 171,339.33 | SGD 15.12 | +0.01% |
| 2026-10-16 | SGD 171,339.33 | SGD 171,455.45 | SGD 116.11 | −0.07% |
| 2026-10-15 | SGD 171,455.45 | SGD 169,345.05 | SGD 2,110.4 | +1.25% |
| 2026-10-14 | SGD 169,345.05 | SGD 171,025.89 | SGD 1,680.84 | −0.98% |
| 2026-10-13 | SGD 171,025.89 | SGD 171,912.85 | SGD 886.96 | −0.52% |
| 2026-10-12 | SGD 171,912.85 | SGD 172,777.27 | SGD 864.42 | −0.5% |
| 2026-10-11 | SGD 172,777.27 | SGD 172,684.85 | SGD 92.42 | +0.05% |
| 2026-10-10 | SGD 172,684.85 | SGD 172,687.82 | SGD 2.97 | −0% |
| 2026-10-09 | SGD 172,687.82 | SGD 170,558.53 | SGD 2,129.29 | +1.25% |
| 2026-10-08 | SGD 170,558.53 | SGD 169,205.31 | SGD 1,353.22 | +0.8% |
| 2026-10-07 | SGD 169,205.31 | SGD 171,174.96 | SGD 1,969.65 | −1.15% |
| 2026-10-06 | SGD 171,174.96 | SGD 170,268.79 | SGD 906.17 | +0.53% |
| 2026-10-05 | SGD 170,268.79 | SGD 170,488.55 | SGD 219.76 | −0.13% |
| 2026-10-04 | SGD 170,488.55 | SGD 170,297.74 | SGD 190.81 | +0.11% |
| 2026-10-03 | SGD 170,297.74 | SGD 170,329.33 | SGD 31.59 | −0.02% |
| 2026-10-02 | SGD 170,329.33 | SGD 172,071.74 | SGD 1,742.41 | −1.01% |
| 2026-10-01 | SGD 172,071.74 | SGD 170,670.47 | SGD 1,401.27 | +0.82% |
| 2026-09-30 | SGD 170,670.47 | SGD 171,740.47 | SGD 1,070 | −0.62% |
| 2026-09-29 | SGD 171,740.47 | SGD 169,517.91 | SGD 2,222.56 | +1.31% |
| 2026-09-28 | SGD 169,517.91 | SGD 175,141.96 | SGD 5,624.05 | −3.21% |
| 2026-09-27 | SGD 175,141.96 | SGD 176,017.51 | SGD 875.55 | −0.5% |
| 2026-09-26 | SGD 176,017.51 | SGD 175,982.31 | SGD 35.2 | +0.02% |
| 2026-09-25 | SGD 175,982.31 | SGD 175,845.1 | SGD 137.21 | +0.08% |
| 2026-09-24 | SGD 175,845.1 | SGD 176,458.84 | SGD 613.74 | −0.35% |
| 2026-09-23 | SGD 176,458.84 | SGD 178,888.44 | SGD 2,429.6 | −1.36% |
| 2026-09-22 | SGD 178,888.44 | SGD 179,072.31 | SGD 183.87 | −0.1% |
| 2026-09-21 | SGD 179,072.31 | SGD 179,472.92 | SGD 400.61 | −0.22% |
| 2026-09-20 | SGD 179,472.92 | SGD 179,633.37 | SGD 160.45 | −0.09% |
| 2026-09-19 | SGD 179,633.37 | SGD 179,615.52 | SGD 17.85 | +0.01% |