سعر الذهب اليوم في إسبانيا – الكيلو
سعر الذهب اليوم في إسبانياالكيلو
EUR 122,921.34
1,273.01 (1.05%)الكيلو
USD 142,549.96
1,622.22 (1.15%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – إسبانيا – شهر
| التاريخ | سعر اليوم EUR | سعر اليوم السابق EUR | التغير EUR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | EUR 122,921.34 | EUR 121,648.33 | EUR 1,273.01 | +1.05% |
| 2026-09-02 | EUR 121,648.33 | EUR 123,268.68 | EUR 1,620.35 | −1.31% |
| 2026-08-31 | EUR 123,268.68 | EUR 123,694.42 | EUR 425.74 | −0.34% |
| 2026-08-30 | EUR 123,694.42 | EUR 123,662.57 | EUR 31.85 | +0.03% |
| 2026-08-29 | EUR 123,662.57 | EUR 123,653.07 | EUR 9.5 | +0.01% |
| 2026-08-28 | EUR 123,653.07 | EUR 127,366.12 | EUR 3,713.05 | −2.92% |
| 2026-08-26 | EUR 127,366.12 | EUR 128,163.14 | EUR 797.02 | −0.62% |
| 2026-08-25 | EUR 128,163.14 | EUR 129,041.47 | EUR 878.33 | −0.68% |
| 2026-08-24 | EUR 129,041.47 | EUR 127,627.32 | EUR 1,414.15 | +1.11% |
| 2026-08-23 | EUR 127,627.32 | EUR 126,721.04 | EUR 906.28 | +0.72% |
| 2026-08-22 | EUR 126,721.04 | EUR 126,740.95 | EUR 19.91 | −0.02% |
| 2026-08-21 | EUR 126,740.95 | EUR 124,350.72 | EUR 2,390.23 | +1.92% |
| 2026-08-20 | EUR 124,350.72 | EUR 124,301.3 | EUR 49.41 | +0.04% |
| 2026-08-19 | EUR 124,301.3 | EUR 120,549.3 | EUR 3,752 | +3.11% |
| 2026-08-18 | EUR 120,549.3 | EUR 122,691.25 | EUR 2,141.94 | −1.75% |
| 2026-08-17 | EUR 122,691.25 | EUR 121,566.38 | EUR 1,124.86 | +0.93% |
| 2026-08-16 | EUR 121,566.38 | EUR 121,624.34 | EUR 57.96 | −0.05% |
| 2026-08-15 | EUR 121,624.34 | EUR 121,623.96 | EUR 0.39 | +0% |
| 2026-08-14 | EUR 121,623.96 | EUR 121,326.8 | EUR 297.16 | +0.24% |
| 2026-08-13 | EUR 121,326.8 | EUR 123,277.94 | EUR 1,951.14 | −1.58% |
| 2026-08-12 | EUR 123,277.94 | EUR 121,862.9 | EUR 1,415.03 | +1.16% |
| 2026-08-11 | EUR 121,862.9 | EUR 122,662.28 | EUR 799.37 | −0.65% |
| 2026-08-10 | EUR 122,662.28 | EUR 120,838.59 | EUR 1,823.68 | +1.51% |
| 2026-08-09 | EUR 120,838.59 | EUR 120,766.41 | EUR 72.18 | +0.06% |
| 2026-08-08 | EUR 120,766.41 | EUR 120,766.15 | EUR 0.26 | +0% |
| 2026-08-07 | EUR 120,766.15 | EUR 118,441.82 | EUR 2,324.34 | +1.96% |
| 2026-08-06 | EUR 118,441.82 | EUR 118,691.38 | EUR 249.56 | −0.21% |
| 2026-08-05 | EUR 118,691.38 | EUR 113,546.62 | EUR 5,144.76 | +4.53% |
| 2026-08-04 | EUR 113,546.62 | EUR 113,530.53 | EUR 16.09 | +0.01% |
| 2026-08-03 | EUR 113,530.53 | EUR 113,450.99 | EUR 79.55 | +0.07% |