سعر الذهب اليوم في النرويج – الكيلو
سعر الذهب اليوم في النرويجالكيلو
NOK 1,262,425.59
15.23 (0.00%)الكيلو
USD 133,918.03
1.62 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | NOK 1,262,425.59 | NOK 1,262,410.36 | NOK 15.23 | +0% |
| 2026-10-17 | NOK 1,262,410.36 | NOK 1,262,457.76 | NOK 47.4 | −0% |
| 2026-10-16 | NOK 1,262,457.76 | NOK 1,267,567.94 | NOK 5,110.19 | −0.4% |
| 2026-10-15 | NOK 1,267,567.94 | NOK 1,253,415.13 | NOK 14,152.81 | +1.13% |
| 2026-10-14 | NOK 1,253,415.13 | NOK 1,272,149.75 | NOK 18,734.62 | −1.47% |
| 2026-10-13 | NOK 1,272,149.75 | NOK 1,285,041.47 | NOK 12,891.72 | −1% |
| 2026-10-12 | NOK 1,285,041.47 | NOK 1,289,767.42 | NOK 4,725.94 | −0.37% |
| 2026-10-11 | NOK 1,289,767.42 | NOK 1,289,341.26 | NOK 426.16 | +0.03% |
| 2026-10-10 | NOK 1,289,341.26 | NOK 1,289,347.45 | NOK 6.18 | −0% |
| 2026-10-09 | NOK 1,289,347.45 | NOK 1,273,766.28 | NOK 15,581.16 | +1.22% |
| 2026-10-08 | NOK 1,273,766.28 | NOK 1,265,871.06 | NOK 7,895.22 | +0.62% |
| 2026-10-07 | NOK 1,265,871.06 | NOK 1,279,919.79 | NOK 14,048.73 | −1.1% |
| 2026-10-06 | NOK 1,279,919.79 | NOK 1,276,524.15 | NOK 3,395.64 | +0.27% |
| 2026-10-05 | NOK 1,276,524.15 | NOK 1,281,960.32 | NOK 5,436.18 | −0.42% |
| 2026-10-04 | NOK 1,281,960.32 | NOK 1,280,786.09 | NOK 1,174.23 | +0.09% |
| 2026-10-03 | NOK 1,280,786.09 | NOK 1,281,236.36 | NOK 450.26 | −0.04% |
| 2026-10-02 | NOK 1,281,236.36 | NOK 1,293,883.13 | NOK 12,646.77 | −0.98% |
| 2026-10-01 | NOK 1,293,883.13 | NOK 1,285,749.99 | NOK 8,133.14 | +0.63% |
| 2026-09-30 | NOK 1,285,749.99 | NOK 1,290,113.19 | NOK 4,363.19 | −0.34% |
| 2026-09-29 | NOK 1,290,113.19 | NOK 1,265,597.99 | NOK 24,515.2 | +1.94% |
| 2026-09-28 | NOK 1,265,597.99 | NOK 1,304,250.88 | NOK 38,652.89 | −2.96% |
| 2026-09-27 | NOK 1,304,250.88 | NOK 1,309,842.38 | NOK 5,591.5 | −0.43% |
| 2026-09-26 | NOK 1,309,842.38 | NOK 1,309,728.16 | NOK 114.22 | +0.01% |
| 2026-09-25 | NOK 1,309,728.16 | NOK 1,307,600.67 | NOK 2,127.49 | +0.16% |
| 2026-09-24 | NOK 1,307,600.67 | NOK 1,307,408.48 | NOK 192.19 | +0.01% |
| 2026-09-23 | NOK 1,307,408.48 | NOK 1,324,502.32 | NOK 17,093.84 | −1.29% |
| 2026-09-22 | NOK 1,324,502.32 | NOK 1,324,967.35 | NOK 465.03 | −0.04% |
| 2026-09-21 | NOK 1,324,967.35 | NOK 1,323,707.38 | NOK 1,259.96 | +0.1% |
| 2026-09-20 | NOK 1,323,707.38 | NOK 1,324,532.66 | NOK 825.28 | −0.06% |
| 2026-09-19 | NOK 1,324,532.66 | NOK 1,324,524.41 | NOK 8.26 | +0% |