سعر الذهب اليوم في الأردن – الكيلو
سعر الذهب اليوم في الأردنالكيلو
JOD 94,941.44
1.15 (0.00%)الكيلو
USD 133,918.03
1.62 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – الأردن – شهر
| التاريخ | سعر اليوم JOD | سعر اليوم السابق JOD | التغير JOD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JOD 94,941.44 | JOD 94,940.29 | JOD 1.15 | +0% |
| 2026-10-17 | JOD 94,940.29 | JOD 94,930.41 | JOD 9.89 | +0.01% |
| 2026-10-16 | JOD 94,930.41 | JOD 94,815.82 | JOD 114.58 | +0.12% |
| 2026-10-15 | JOD 94,815.82 | JOD 93,499.15 | JOD 1,316.67 | +1.41% |
| 2026-10-14 | JOD 93,499.15 | JOD 94,754.67 | JOD 1,255.51 | −1.33% |
| 2026-10-13 | JOD 94,754.67 | JOD 95,153.86 | JOD 399.19 | −0.42% |
| 2026-10-12 | JOD 95,153.86 | JOD 95,669.18 | JOD 515.32 | −0.54% |
| 2026-10-11 | JOD 95,669.18 | JOD 95,611.67 | JOD 57.51 | +0.06% |
| 2026-10-10 | JOD 95,611.67 | JOD 95,613.31 | JOD 1.64 | −0% |
| 2026-10-09 | JOD 95,613.31 | JOD 94,418.04 | JOD 1,195.27 | +1.27% |
| 2026-10-08 | JOD 94,418.04 | JOD 93,762.38 | JOD 655.66 | +0.7% |
| 2026-10-07 | JOD 93,762.38 | JOD 94,981.87 | JOD 1,219.49 | −1.28% |
| 2026-10-06 | JOD 94,981.87 | JOD 94,358.96 | JOD 622.91 | +0.66% |
| 2026-10-05 | JOD 94,358.96 | JOD 94,472.5 | JOD 113.54 | −0.12% |
| 2026-10-04 | JOD 94,472.5 | JOD 94,393.5 | JOD 79 | +0.08% |
| 2026-10-03 | JOD 94,393.5 | JOD 94,400.35 | JOD 6.84 | −0.01% |
| 2026-10-02 | JOD 94,400.35 | JOD 95,280.5 | JOD 880.15 | −0.92% |
| 2026-10-01 | JOD 95,280.5 | JOD 94,713.08 | JOD 567.42 | +0.6% |
| 2026-09-30 | JOD 94,713.08 | JOD 95,275.46 | JOD 562.38 | −0.59% |
| 2026-09-29 | JOD 95,275.46 | JOD 94,082.71 | JOD 1,192.74 | +1.27% |
| 2026-09-28 | JOD 94,082.71 | JOD 97,127.43 | JOD 3,044.71 | −3.13% |
| 2026-09-27 | JOD 97,127.43 | JOD 97,688.59 | JOD 561.17 | −0.57% |
| 2026-09-26 | JOD 97,688.59 | JOD 97,677.25 | JOD 11.34 | +0.01% |
| 2026-09-25 | JOD 97,677.25 | JOD 97,427.01 | JOD 250.24 | +0.26% |
| 2026-09-24 | JOD 97,427.01 | JOD 97,732.62 | JOD 305.61 | −0.31% |
| 2026-09-23 | JOD 97,732.62 | JOD 99,464.72 | JOD 1,732.09 | −1.74% |
| 2026-09-22 | JOD 99,464.72 | JOD 99,468.2 | JOD 3.49 | −0% |
| 2026-09-21 | JOD 99,468.2 | JOD 99,724.7 | JOD 256.5 | −0.26% |
| 2026-09-20 | JOD 99,724.7 | JOD 99,790.08 | JOD 65.38 | −0.07% |
| 2026-09-19 | JOD 99,790.08 | JOD 99,787.98 | JOD 2.1 | +0% |