سعر الذهب اليوم في الأردن – الكيلو
سعر الذهب اليوم في الأردنالكيلو
JOD 100,988.41
1,070.51 (1.07%)الكيلو
USD 142,418.24
1,490.50 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – الأردن – شهر
| التاريخ | سعر اليوم JOD | سعر اليوم السابق JOD | التغير JOD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JOD 100,988.41 | JOD 99,917.9 | JOD 1,070.51 | +1.07% |
| 2026-09-02 | JOD 99,917.9 | JOD 101,555.24 | JOD 1,637.34 | −1.61% |
| 2026-08-31 | JOD 101,555.24 | JOD 101,660.99 | JOD 105.76 | −0.1% |
| 2026-08-30 | JOD 101,660.99 | JOD 101,556.78 | JOD 104.22 | +0.1% |
| 2026-08-29 | JOD 101,556.78 | JOD 101,548.36 | JOD 8.42 | +0.01% |
| 2026-08-28 | JOD 101,548.36 | JOD 105,241.19 | JOD 3,692.83 | −3.51% |
| 2026-08-26 | JOD 105,241.19 | JOD 106,067.33 | JOD 826.15 | −0.78% |
| 2026-08-25 | JOD 106,067.33 | JOD 106,763.78 | JOD 696.45 | −0.65% |
| 2026-08-24 | JOD 106,763.78 | JOD 105,725.61 | JOD 1,038.17 | +0.98% |
| 2026-08-23 | JOD 105,725.61 | JOD 104,951.8 | JOD 773.81 | +0.74% |
| 2026-08-22 | JOD 104,951.8 | JOD 104,947.94 | JOD 3.87 | +0% |
| 2026-08-21 | JOD 104,947.94 | JOD 103,032.36 | JOD 1,915.58 | +1.86% |
| 2026-08-20 | JOD 103,032.36 | JOD 102,881.61 | JOD 150.74 | +0.15% |
| 2026-08-19 | JOD 102,881.61 | JOD 98,964.17 | JOD 3,917.44 | +3.96% |
| 2026-08-18 | JOD 98,964.17 | JOD 100,774.11 | JOD 1,809.94 | −1.8% |
| 2026-08-17 | JOD 100,774.11 | JOD 99,797.4 | JOD 976.71 | +0.98% |
| 2026-08-16 | JOD 99,797.4 | JOD 99,755.05 | JOD 42.35 | +0.04% |
| 2026-08-15 | JOD 99,755.05 | JOD 99,750.25 | JOD 4.8 | +0% |
| 2026-08-14 | JOD 99,750.25 | JOD 99,205.46 | JOD 544.79 | +0.55% |
| 2026-08-13 | JOD 99,205.46 | JOD 100,769.95 | JOD 1,564.49 | −1.55% |
| 2026-08-12 | JOD 100,769.95 | JOD 99,758.94 | JOD 1,011.01 | +1.01% |
| 2026-08-11 | JOD 99,758.94 | JOD 100,410.53 | JOD 651.6 | −0.65% |
| 2026-08-10 | JOD 100,410.53 | JOD 99,019.89 | JOD 1,390.65 | +1.4% |
| 2026-08-09 | JOD 99,019.89 | JOD 98,990.76 | JOD 29.13 | +0.03% |
| 2026-08-08 | JOD 98,990.76 | JOD 98,990.63 | JOD 0.13 | +0% |
| 2026-08-07 | JOD 98,990.63 | JOD 96,748.89 | JOD 2,241.74 | +2.32% |
| 2026-08-06 | JOD 96,748.89 | JOD 97,250.82 | JOD 501.93 | −0.52% |
| 2026-08-05 | JOD 97,250.82 | JOD 92,834.16 | JOD 4,416.66 | +4.76% |
| 2026-08-04 | JOD 92,834.16 | JOD 92,637.55 | JOD 196.61 | +0.21% |
| 2026-08-03 | JOD 92,637.55 | JOD 92,792.27 | JOD 154.72 | −0.17% |