منصة الذهب

اختر الدولة

سعر الذهب اليوم في إندونيسيا – الكيلو

سعر الذهب اليوم في إندونيسيا
الكيلو

IDR 2,417,947,480.35

181,218.84 (0.01%)
الكيلو

USD 133,921.21

4.80 (0.00%)

حركة السعر اليومية

مستقر
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

حركة السعر التاريخية – الكيلو – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-10-18 IDR 2,417,947,480.35 IDR 2,418,128,699.18 IDR 181,218.84 −0.01%
2026-10-17 IDR 2,418,128,699.18 IDR 2,418,132,728.05 IDR 4,028.87 −0%
2026-10-16 IDR 2,418,132,728.05 IDR 2,400,915,878.83 IDR 17,216,849.22 +0.72%
2026-10-15 IDR 2,400,915,878.83 IDR 2,361,178,661.8 IDR 39,737,217.02 +1.68%
2026-10-14 IDR 2,361,178,661.8 IDR 2,391,711,972.87 IDR 30,533,311.07 −1.28%
2026-10-13 IDR 2,391,711,972.87 IDR 2,405,632,552.95 IDR 13,920,580.08 −0.58%
2026-10-12 IDR 2,405,632,552.95 IDR 2,415,158,445.81 IDR 9,525,892.86 −0.39%
2026-10-11 IDR 2,415,158,445.81 IDR 2,412,681,477.58 IDR 2,476,968.23 +0.1%
2026-10-10 IDR 2,412,681,477.58 IDR 2,411,880,214.63 IDR 801,262.94 +0.03%
2026-10-09 IDR 2,411,880,214.63 IDR 2,384,853,141.25 IDR 27,027,073.39 +1.13%
2026-10-08 IDR 2,384,853,141.25 IDR 2,365,141,289.55 IDR 19,711,851.7 +0.83%
2026-10-07 IDR 2,365,141,289.55 IDR 2,393,666,153.81 IDR 28,524,864.26 −1.19%
2026-10-06 IDR 2,393,666,153.81 IDR 2,381,739,427.13 IDR 11,926,726.68 +0.5%
2026-10-05 IDR 2,381,739,427.13 IDR 2,384,719,399.31 IDR 2,979,972.18 −0.12%
2026-10-04 IDR 2,384,719,399.31 IDR 2,381,767,074.66 IDR 2,952,324.65 +0.12%
2026-10-03 IDR 2,381,767,074.66 IDR 2,382,361,457.85 IDR 594,383.18 −0.02%
2026-10-02 IDR 2,382,361,457.85 IDR 2,413,363,195.51 IDR 31,001,737.66 −1.28%
2026-10-01 IDR 2,413,363,195.51 IDR 2,387,659,729.08 IDR 25,703,466.42 +1.08%
2026-09-30 IDR 2,387,659,729.08 IDR 2,410,317,405.55 IDR 22,657,676.47 −0.94%
2026-09-29 IDR 2,410,317,405.55 IDR 2,386,355,460.17 IDR 23,961,945.39 +1%
2026-09-28 IDR 2,386,355,460.17 IDR 2,454,701,010.76 IDR 68,345,550.6 −2.78%
2026-09-27 IDR 2,454,701,010.76 IDR 2,465,978,377.04 IDR 11,277,366.27 −0.46%
2026-09-26 IDR 2,465,978,377.04 IDR 2,467,800,764.86 IDR 1,822,387.83 −0.07%
2026-09-25 IDR 2,467,800,764.86 IDR 2,464,687,579.5 IDR 3,113,185.37 +0.13%
2026-09-24 IDR 2,464,687,579.5 IDR 2,454,091,844.42 IDR 10,595,735.08 +0.43%
2026-09-23 IDR 2,454,091,844.42 IDR 2,501,824,941.73 IDR 47,733,097.31 −1.91%
2026-09-22 IDR 2,501,824,941.73 IDR 2,506,632,195.9 IDR 4,807,254.17 −0.19%
2026-09-21 IDR 2,506,632,195.9 IDR 2,505,668,032.86 IDR 964,163.04 +0.04%
2026-09-20 IDR 2,505,668,032.86 IDR 2,507,265,807.36 IDR 1,597,774.5 −0.06%
2026-09-19 IDR 2,507,265,807.36 IDR 2,507,123,974.96 IDR 141,832.4 +0.01%

تسجيل الدخول إلى حسابك

هل نسيت كلمة المرور؟
ليس لديك حساب؟ إنشاء حساب