منصة الذهب منصة الذهب

سعر الذهب اليوم في إندونيسيا – الكيلو

سعر الذهب اليوم في إندونيسيا
الكيلو

IDR 2,520,610,401.03

22,789,484.47 (0.91%)
الكيلو

USD 142,535.8

1,608.07 (1.14%)

حركة السعر اليومية

ارتفاع
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03

حركة السعر التاريخية – الكيلو – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-09-03 IDR 2,520,610,401.03 IDR 2,497,820,916.55 IDR 22,789,484.47 +0.91%
2026-09-02 IDR 2,497,820,916.55 IDR 2,534,628,380.57 IDR 36,807,464.02 −1.45%
2026-08-31 IDR 2,534,628,380.57 IDR 2,546,454,649.34 IDR 11,826,268.77 −0.46%
2026-08-30 IDR 2,546,454,649.34 IDR 2,543,599,359.62 IDR 2,855,289.72 +0.11%
2026-08-29 IDR 2,543,599,359.62 IDR 2,543,388,580.91 IDR 210,778.72 +0.01%
2026-08-28 IDR 2,543,388,580.91 IDR 2,638,594,636.14 IDR 95,206,055.24 −3.61%
2026-08-26 IDR 2,638,594,636.14 IDR 2,647,182,022.6 IDR 8,587,386.46 −0.32%
2026-08-25 IDR 2,647,182,022.6 IDR 2,669,018,669.07 IDR 21,836,646.47 −0.82%
2026-08-24 IDR 2,669,018,669.07 IDR 2,632,761,100.6 IDR 36,257,568.47 +1.38%
2026-08-23 IDR 2,632,761,100.6 IDR 2,614,961,935.88 IDR 17,799,164.72 +0.68%
2026-08-22 IDR 2,614,961,935.88 IDR 2,614,865,650.36 IDR 96,285.52 +0%
2026-08-21 IDR 2,614,865,650.36 IDR 2,582,695,454.6 IDR 32,170,195.76 +1.25%
2026-08-20 IDR 2,582,695,454.6 IDR 2,585,444,633.02 IDR 2,749,178.42 −0.11%
2026-08-19 IDR 2,585,444,633.02 IDR 2,489,375,127.29 IDR 96,069,505.74 +3.86%
2026-08-18 IDR 2,489,375,127.29 IDR 2,533,069,030.11 IDR 43,693,902.82 −1.72%
2026-08-17 IDR 2,533,069,030.11 IDR 2,509,047,199.58 IDR 24,021,830.53 +0.96%
2026-08-16 IDR 2,509,047,199.58 IDR 2,508,543,288.05 IDR 503,911.53 +0.02%
2026-08-15 IDR 2,508,543,288.05 IDR 2,508,422,528.78 IDR 120,759.27 +0%
2026-08-14 IDR 2,508,422,528.78 IDR 2,500,703,342.9 IDR 7,719,185.88 +0.31%
2026-08-13 IDR 2,500,703,342.9 IDR 2,538,419,554.85 IDR 37,716,211.95 −1.49%
2026-08-12 IDR 2,538,419,554.85 IDR 2,508,649,994.42 IDR 29,769,560.43 +1.19%
2026-08-11 IDR 2,508,649,994.42 IDR 2,520,852,772.39 IDR 12,202,777.97 −0.48%
2026-08-10 IDR 2,520,852,772.39 IDR 2,486,309,839.62 IDR 34,542,932.77 +1.39%
2026-08-09 IDR 2,486,309,839.62 IDR 2,484,978,208.39 IDR 1,331,631.23 +0.05%
2026-08-08 IDR 2,484,978,208.39 IDR 2,484,998,237.54 IDR 20,029.15 −0%
2026-08-07 IDR 2,484,998,237.54 IDR 2,445,516,212.27 IDR 39,482,025.27 +1.61%
2026-08-06 IDR 2,445,516,212.27 IDR 2,452,131,922.78 IDR 6,615,710.51 −0.27%
2026-08-05 IDR 2,452,131,922.78 IDR 2,353,130,615.63 IDR 99,001,307.15 +4.21%
2026-08-04 IDR 2,353,130,615.63 IDR 2,348,670,707.86 IDR 4,459,907.77 +0.19%
2026-08-03 IDR 2,348,670,707.86 IDR 2,361,336,224.28 IDR 12,665,516.41 −0.54%