سعر الذهب اليوم في الهند – الكيلو
سعر الذهب اليوم في الهندالكيلو
INR 12,718,936.07
13,710.85 (0.11%)الكيلو
USD 133,921.21
4.80 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – الهند – شهر
| التاريخ | سعر اليوم INR | سعر اليوم السابق INR | التغير INR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | INR 12,718,936.07 | INR 12,732,646.92 | INR 13,710.85 | −0.11% |
| 2026-10-17 | INR 12,732,646.92 | INR 12,732,602.23 | INR 44.69 | +0% |
| 2026-10-16 | INR 12,732,602.23 | INR 12,667,545.78 | INR 65,056.45 | +0.51% |
| 2026-10-15 | INR 12,667,545.78 | INR 12,553,076.18 | INR 114,469.6 | +0.91% |
| 2026-10-14 | INR 12,553,076.18 | INR 12,735,629.59 | INR 182,553.41 | −1.43% |
| 2026-10-13 | INR 12,735,629.59 | INR 12,864,240.78 | INR 128,611.19 | −1% |
| 2026-10-12 | INR 12,864,240.78 | INR 13,043,484.4 | INR 179,243.62 | −1.37% |
| 2026-10-11 | INR 13,043,484.4 | INR 13,035,855.9 | INR 7,628.5 | +0.06% |
| 2026-10-10 | INR 13,035,855.9 | INR 13,038,061.07 | INR 2,205.17 | −0.02% |
| 2026-10-09 | INR 13,038,061.07 | INR 12,906,634.11 | INR 131,426.96 | +1.02% |
| 2026-10-08 | INR 12,906,634.11 | INR 12,813,411.3 | INR 93,222.81 | +0.73% |
| 2026-10-07 | INR 12,813,411.3 | INR 12,923,623.76 | INR 110,212.46 | −0.85% |
| 2026-10-06 | INR 12,923,623.76 | INR 12,818,663.3 | INR 104,960.46 | +0.82% |
| 2026-10-05 | INR 12,818,663.3 | INR 12,836,136.25 | INR 17,472.95 | −0.14% |
| 2026-10-04 | INR 12,836,136.25 | INR 12,825,242.57 | INR 10,893.67 | +0.08% |
| 2026-10-03 | INR 12,825,242.57 | INR 12,821,913.31 | INR 3,329.26 | +0.03% |
| 2026-10-02 | INR 12,821,913.31 | INR 12,950,823.13 | INR 128,909.82 | −1% |
| 2026-10-01 | INR 12,950,823.13 | INR 12,823,844.01 | INR 126,979.13 | +0.99% |
| 2026-09-30 | INR 12,823,844.01 | INR 12,909,318.22 | INR 85,474.21 | −0.66% |
| 2026-09-29 | INR 12,909,318.22 | INR 12,748,708.21 | INR 160,610 | +1.26% |
| 2026-09-28 | INR 12,748,708.21 | INR 13,148,600.06 | INR 399,891.85 | −3.04% |
| 2026-09-27 | INR 13,148,600.06 | INR 13,204,138.04 | INR 55,537.98 | −0.42% |
| 2026-09-26 | INR 13,204,138.04 | INR 13,202,608.93 | INR 1,529.11 | +0.01% |
| 2026-09-25 | INR 13,202,608.93 | INR 13,193,810.39 | INR 8,798.54 | +0.07% |
| 2026-09-24 | INR 13,193,810.39 | INR 13,206,576.97 | INR 12,766.58 | −0.1% |
| 2026-09-23 | INR 13,206,576.97 | INR 13,411,184.28 | INR 204,607.32 | −1.53% |
| 2026-09-22 | INR 13,411,184.28 | INR 13,443,809.32 | INR 32,625.04 | −0.24% |
| 2026-09-21 | INR 13,443,809.32 | INR 13,498,846.15 | INR 55,036.83 | −0.41% |
| 2026-09-20 | INR 13,498,846.15 | INR 13,508,130.4 | INR 9,284.25 | −0.07% |
| 2026-09-19 | INR 13,508,130.4 | INR 13,509,334.36 | INR 1,203.96 | −0.01% |