سعر الذهب اليوم في الكويت – الكيلو
سعر الذهب اليوم في الكويتالكيلو
KWD 41,623.79
2.56 (0.01%)الكيلو
USD 133,921.21
4.80 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – الكويت – شهر
| التاريخ | سعر اليوم KWD | سعر اليوم السابق KWD | التغير KWD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KWD 41,623.79 | KWD 41,621.23 | KWD 2.56 | +0.01% |
| 2026-10-17 | KWD 41,621.23 | KWD 41,621.3 | KWD 0.07 | −0% |
| 2026-10-16 | KWD 41,621.3 | KWD 41,586.72 | KWD 34.58 | +0.08% |
| 2026-10-15 | KWD 41,586.72 | KWD 40,968.97 | KWD 617.76 | +1.51% |
| 2026-10-14 | KWD 40,968.97 | KWD 41,678.52 | KWD 709.55 | −1.7% |
| 2026-10-13 | KWD 41,678.52 | KWD 41,796.96 | KWD 118.44 | −0.28% |
| 2026-10-12 | KWD 41,796.96 | KWD 41,972.97 | KWD 176.01 | −0.42% |
| 2026-10-11 | KWD 41,972.97 | KWD 41,943.65 | KWD 29.32 | +0.07% |
| 2026-10-10 | KWD 41,943.65 | KWD 41,944.37 | KWD 0.72 | −0% |
| 2026-10-09 | KWD 41,944.37 | KWD 41,392.25 | KWD 552.12 | +1.33% |
| 2026-10-08 | KWD 41,392.25 | KWD 41,039.8 | KWD 352.45 | +0.86% |
| 2026-10-07 | KWD 41,039.8 | KWD 41,469.86 | KWD 430.05 | −1.04% |
| 2026-10-06 | KWD 41,469.86 | KWD 41,172.45 | KWD 297.4 | +0.72% |
| 2026-10-05 | KWD 41,172.45 | KWD 41,157.32 | KWD 15.13 | +0.04% |
| 2026-10-04 | KWD 41,157.32 | KWD 41,121.33 | KWD 35.99 | +0.09% |
| 2026-10-03 | KWD 41,121.33 | KWD 41,124.31 | KWD 2.98 | −0.01% |
| 2026-10-02 | KWD 41,124.31 | KWD 41,509.51 | KWD 385.2 | −0.93% |
| 2026-10-01 | KWD 41,509.51 | KWD 41,265.39 | KWD 244.12 | +0.59% |
| 2026-09-30 | KWD 41,265.39 | KWD 41,485.25 | KWD 219.85 | −0.53% |
| 2026-09-29 | KWD 41,485.25 | KWD 40,979.92 | KWD 505.33 | +1.23% |
| 2026-09-28 | KWD 40,979.92 | KWD 42,278.69 | KWD 1,298.77 | −3.07% |
| 2026-09-27 | KWD 42,278.69 | KWD 42,521.73 | KWD 243.04 | −0.57% |
| 2026-09-26 | KWD 42,521.73 | KWD 42,516.79 | KWD 4.94 | +0.01% |
| 2026-09-25 | KWD 42,516.79 | KWD 42,449.33 | KWD 67.46 | +0.16% |
| 2026-09-24 | KWD 42,449.33 | KWD 42,609.64 | KWD 160.31 | −0.38% |
| 2026-09-23 | KWD 42,609.64 | KWD 43,305.94 | KWD 696.29 | −1.61% |
| 2026-09-22 | KWD 43,305.94 | KWD 43,265.27 | KWD 40.67 | +0.09% |
| 2026-09-21 | KWD 43,265.27 | KWD 43,361.01 | KWD 95.74 | −0.22% |
| 2026-09-20 | KWD 43,361.01 | KWD 43,385.86 | KWD 24.85 | −0.06% |
| 2026-09-19 | KWD 43,385.86 | KWD 43,384.95 | KWD 0.91 | +0% |