سعر الذهب اليوم في ماليزيا – الكيلو
سعر الذهب اليوم في ماليزياالكيلو
MYR 576,386.46
6,330.69 (1.11%)الكيلو
USD 142,535.8
1,608.07 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MYR 576,386.46 | MYR 570,055.77 | MYR 6,330.69 | +1.11% |
| 2026-09-02 | MYR 570,055.77 | MYR 577,556.12 | MYR 7,500.35 | −1.3% |
| 2026-08-31 | MYR 577,556.12 | MYR 577,291.78 | MYR 264.34 | +0.05% |
| 2026-08-30 | MYR 577,291.78 | MYR 576,706.02 | MYR 585.77 | +0.1% |
| 2026-08-29 | MYR 576,706.02 | MYR 576,658.22 | MYR 47.8 | +0.01% |
| 2026-08-28 | MYR 576,658.22 | MYR 597,739.2 | MYR 21,080.98 | −3.53% |
| 2026-08-26 | MYR 597,739.2 | MYR 604,495.55 | MYR 6,756.36 | −1.12% |
| 2026-08-25 | MYR 604,495.55 | MYR 608,578.36 | MYR 4,082.81 | −0.67% |
| 2026-08-24 | MYR 608,578.36 | MYR 601,787.48 | MYR 6,790.89 | +1.13% |
| 2026-08-23 | MYR 601,787.48 | MYR 597,735.66 | MYR 4,051.81 | +0.68% |
| 2026-08-22 | MYR 597,735.66 | MYR 597,713.65 | MYR 22.01 | +0% |
| 2026-08-21 | MYR 597,713.65 | MYR 587,970.3 | MYR 9,743.35 | +1.66% |
| 2026-08-20 | MYR 587,970.3 | MYR 587,077.18 | MYR 893.12 | +0.15% |
| 2026-08-19 | MYR 587,077.18 | MYR 566,713.36 | MYR 20,363.82 | +3.59% |
| 2026-08-18 | MYR 566,713.36 | MYR 577,050.42 | MYR 10,337.06 | −1.79% |
| 2026-08-17 | MYR 577,050.42 | MYR 575,134.26 | MYR 1,916.16 | +0.33% |
| 2026-08-16 | MYR 575,134.26 | MYR 574,925.19 | MYR 209.07 | +0.04% |
| 2026-08-15 | MYR 574,925.19 | MYR 574,901.03 | MYR 24.16 | +0% |
| 2026-08-14 | MYR 574,901.03 | MYR 571,981.93 | MYR 2,919.1 | +0.51% |
| 2026-08-13 | MYR 571,981.93 | MYR 580,972.8 | MYR 8,990.87 | −1.55% |
| 2026-08-12 | MYR 580,972.8 | MYR 575,680.58 | MYR 5,292.22 | +0.92% |
| 2026-08-11 | MYR 575,680.58 | MYR 579,867.22 | MYR 4,186.64 | −0.72% |
| 2026-08-10 | MYR 579,867.22 | MYR 570,513.86 | MYR 9,353.35 | +1.64% |
| 2026-08-09 | MYR 570,513.86 | MYR 571,037.3 | MYR 523.44 | −0.09% |
| 2026-08-08 | MYR 571,037.3 | MYR 571,042.14 | MYR 4.84 | −0% |
| 2026-08-07 | MYR 571,042.14 | MYR 558,703.4 | MYR 12,338.74 | +2.21% |
| 2026-08-06 | MYR 558,703.4 | MYR 560,770.73 | MYR 2,067.33 | −0.37% |
| 2026-08-05 | MYR 560,770.73 | MYR 535,295.5 | MYR 25,475.23 | +4.76% |
| 2026-08-04 | MYR 535,295.5 | MYR 535,693.04 | MYR 397.54 | −0.07% |
| 2026-08-03 | MYR 535,693.04 | MYR 534,282.95 | MYR 1,410.1 | +0.26% |