سعر الذهب اليوم في ماليزيا – الكيلو
سعر الذهب اليوم في ماليزياالكيلو
MYR 546,718.68
6.60 (0.00%)الكيلو
USD 133,918.03
1.62 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MYR 546,718.68 | MYR 546,712.08 | MYR 6.6 | +0% |
| 2026-10-17 | MYR 546,712.08 | MYR 546,702.28 | MYR 9.81 | +0% |
| 2026-10-16 | MYR 546,702.28 | MYR 546,002.2 | MYR 700.08 | +0.13% |
| 2026-10-15 | MYR 546,002.2 | MYR 538,470.07 | MYR 7,532.13 | +1.4% |
| 2026-10-14 | MYR 538,470.07 | MYR 545,977.15 | MYR 7,507.09 | −1.37% |
| 2026-10-13 | MYR 545,977.15 | MYR 548,264.31 | MYR 2,287.15 | −0.42% |
| 2026-10-12 | MYR 548,264.31 | MYR 551,243.35 | MYR 2,979.04 | −0.54% |
| 2026-10-11 | MYR 551,243.35 | MYR 550,934.9 | MYR 308.45 | +0.06% |
| 2026-10-10 | MYR 550,934.9 | MYR 551,009.1 | MYR 74.2 | −0.01% |
| 2026-10-09 | MYR 551,009.1 | MYR 544,798.67 | MYR 6,210.43 | +1.14% |
| 2026-10-08 | MYR 544,798.67 | MYR 540,440.8 | MYR 4,357.88 | +0.81% |
| 2026-10-07 | MYR 540,440.8 | MYR 547,361.11 | MYR 6,920.31 | −1.26% |
| 2026-10-06 | MYR 547,361.11 | MYR 543,782.11 | MYR 3,579 | +0.66% |
| 2026-10-05 | MYR 543,782.11 | MYR 544,354.74 | MYR 572.63 | −0.11% |
| 2026-10-04 | MYR 544,354.74 | MYR 543,890.36 | MYR 464.37 | +0.09% |
| 2026-10-03 | MYR 543,890.36 | MYR 543,939.76 | MYR 49.39 | −0.01% |
| 2026-10-02 | MYR 543,939.76 | MYR 549,027.86 | MYR 5,088.1 | −0.93% |
| 2026-10-01 | MYR 549,027.86 | MYR 545,042.27 | MYR 3,985.59 | +0.73% |
| 2026-09-30 | MYR 545,042.27 | MYR 548,660.92 | MYR 3,618.65 | −0.66% |
| 2026-09-29 | MYR 548,660.92 | MYR 541,964.16 | MYR 6,696.76 | +1.24% |
| 2026-09-28 | MYR 541,964.16 | MYR 558,071.09 | MYR 16,106.93 | −2.89% |
| 2026-09-27 | MYR 558,071.09 | MYR 561,260.86 | MYR 3,189.77 | −0.57% |
| 2026-09-26 | MYR 561,260.86 | MYR 561,195.7 | MYR 65.17 | +0.01% |
| 2026-09-25 | MYR 561,195.7 | MYR 561,547.34 | MYR 351.65 | −0.06% |
| 2026-09-24 | MYR 561,547.34 | MYR 562,318.05 | MYR 770.7 | −0.14% |
| 2026-09-23 | MYR 562,318.05 | MYR 571,739.91 | MYR 9,421.86 | −1.65% |
| 2026-09-22 | MYR 571,739.91 | MYR 572,172.52 | MYR 432.6 | −0.08% |
| 2026-09-21 | MYR 572,172.52 | MYR 574,233.61 | MYR 2,061.1 | −0.36% |
| 2026-09-20 | MYR 574,233.61 | MYR 574,539.15 | MYR 305.53 | −0.05% |
| 2026-09-19 | MYR 574,539.15 | MYR 574,527.07 | MYR 12.08 | +0% |