سعر الذهب اليوم في التشيك – الكيلو
سعر الذهب اليوم في التشيكالكيلو
CZK 2,971,358.98
28,468.09 (0.97%)الكيلو
USD 142,418.24
1,490.50 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CZK 2,971,358.98 | CZK 2,942,890.89 | CZK 28,468.09 | +0.97% |
| 2026-09-02 | CZK 2,942,890.89 | CZK 2,977,740.24 | CZK 34,849.35 | −1.17% |
| 2026-08-31 | CZK 2,977,740.24 | CZK 2,984,631.4 | CZK 6,891.15 | −0.23% |
| 2026-08-30 | CZK 2,984,631.4 | CZK 2,984,468.79 | CZK 162.6 | +0.01% |
| 2026-08-29 | CZK 2,984,468.79 | CZK 2,984,221.48 | CZK 247.31 | +0.01% |
| 2026-08-28 | CZK 2,984,221.48 | CZK 3,073,288.01 | CZK 89,066.53 | −2.9% |
| 2026-08-26 | CZK 3,073,288.01 | CZK 3,084,925.43 | CZK 11,637.42 | −0.38% |
| 2026-08-25 | CZK 3,084,925.43 | CZK 3,109,383.1 | CZK 24,457.67 | −0.79% |
| 2026-08-24 | CZK 3,109,383.1 | CZK 3,077,274.4 | CZK 32,108.7 | +1.04% |
| 2026-08-23 | CZK 3,077,274.4 | CZK 3,055,256.98 | CZK 22,017.41 | +0.72% |
| 2026-08-22 | CZK 3,055,256.98 | CZK 3,055,144.5 | CZK 112.48 | +0% |
| 2026-08-21 | CZK 3,055,144.5 | CZK 3,000,658.35 | CZK 54,486.15 | +1.82% |
| 2026-08-20 | CZK 3,000,658.35 | CZK 3,004,185.44 | CZK 3,527.09 | −0.12% |
| 2026-08-19 | CZK 3,004,185.44 | CZK 2,917,655.6 | CZK 86,529.84 | +2.97% |
| 2026-08-18 | CZK 2,917,655.6 | CZK 2,967,995.25 | CZK 50,339.65 | −1.7% |
| 2026-08-17 | CZK 2,967,995.25 | CZK 2,943,804.38 | CZK 24,190.87 | +0.82% |
| 2026-08-16 | CZK 2,943,804.38 | CZK 2,944,930.56 | CZK 1,126.18 | −0.04% |
| 2026-08-15 | CZK 2,944,930.56 | CZK 2,944,855.85 | CZK 74.71 | +0% |
| 2026-08-14 | CZK 2,944,855.85 | CZK 2,938,719.7 | CZK 6,136.15 | +0.21% |
| 2026-08-13 | CZK 2,938,719.7 | CZK 2,987,289.12 | CZK 48,569.42 | −1.63% |
| 2026-08-12 | CZK 2,987,289.12 | CZK 2,955,991.27 | CZK 31,297.85 | +1.06% |
| 2026-08-11 | CZK 2,955,991.27 | CZK 2,974,884.83 | CZK 18,893.56 | −0.64% |
| 2026-08-10 | CZK 2,974,884.83 | CZK 2,930,695.85 | CZK 44,188.98 | +1.51% |
| 2026-08-09 | CZK 2,930,695.85 | CZK 2,927,981.92 | CZK 2,713.92 | +0.09% |
| 2026-08-08 | CZK 2,927,981.92 | CZK 2,927,978.15 | CZK 3.78 | +0% |
| 2026-08-07 | CZK 2,927,978.15 | CZK 2,871,524.12 | CZK 56,454.02 | +1.97% |
| 2026-08-06 | CZK 2,871,524.12 | CZK 2,870,635.74 | CZK 888.39 | +0.03% |
| 2026-08-05 | CZK 2,870,635.74 | CZK 2,744,702.76 | CZK 125,932.98 | +4.59% |
| 2026-08-04 | CZK 2,744,702.76 | CZK 2,748,379.09 | CZK 3,676.34 | −0.13% |
| 2026-08-03 | CZK 2,748,379.09 | CZK 2,747,798.64 | CZK 580.45 | +0.02% |