سعر الذهب اليوم في التشيك – الكيلو
سعر الذهب اليوم في التشيكالكيلو
CZK 2,898,882.99
103.84 (0.00%)الكيلو
USD 133,921.21
4.80 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 2,898,882.99 | CZK 2,898,779.15 | CZK 103.84 | +0% |
| 2026-10-17 | CZK 2,898,779.15 | CZK 2,898,759.95 | CZK 19.2 | +0% |
| 2026-10-16 | CZK 2,898,759.95 | CZK 2,902,278.88 | CZK 3,518.93 | −0.12% |
| 2026-10-15 | CZK 2,902,278.88 | CZK 2,872,626.64 | CZK 29,652.24 | +1.03% |
| 2026-10-14 | CZK 2,872,626.64 | CZK 2,906,132.63 | CZK 33,505.99 | −1.15% |
| 2026-10-13 | CZK 2,906,132.63 | CZK 2,930,605.7 | CZK 24,473.06 | −0.84% |
| 2026-10-12 | CZK 2,930,605.7 | CZK 2,937,287.41 | CZK 6,681.71 | −0.23% |
| 2026-10-11 | CZK 2,937,287.41 | CZK 2,934,119.35 | CZK 3,168.06 | +0.11% |
| 2026-10-10 | CZK 2,934,119.35 | CZK 2,934,213.64 | CZK 94.29 | −0% |
| 2026-10-09 | CZK 2,934,213.64 | CZK 2,895,568.19 | CZK 38,645.45 | +1.33% |
| 2026-10-08 | CZK 2,895,568.19 | CZK 2,882,760.94 | CZK 12,807.25 | +0.44% |
| 2026-10-07 | CZK 2,882,760.94 | CZK 2,904,867.35 | CZK 22,106.4 | −0.76% |
| 2026-10-06 | CZK 2,904,867.35 | CZK 2,900,126.83 | CZK 4,740.51 | +0.16% |
| 2026-10-05 | CZK 2,900,126.83 | CZK 2,893,772.29 | CZK 6,354.54 | +0.22% |
| 2026-10-04 | CZK 2,893,772.29 | CZK 2,891,134.57 | CZK 2,637.72 | +0.09% |
| 2026-10-03 | CZK 2,891,134.57 | CZK 2,891,599.01 | CZK 464.44 | −0.02% |
| 2026-10-02 | CZK 2,891,599.01 | CZK 2,923,390.92 | CZK 31,791.91 | −1.09% |
| 2026-10-01 | CZK 2,923,390.92 | CZK 2,879,973.87 | CZK 43,417.05 | +1.51% |
| 2026-09-30 | CZK 2,879,973.87 | CZK 2,895,140.09 | CZK 15,166.22 | −0.52% |
| 2026-09-29 | CZK 2,895,140.09 | CZK 2,847,057.31 | CZK 48,082.78 | +1.69% |
| 2026-09-28 | CZK 2,847,057.31 | CZK 2,934,777.24 | CZK 87,719.93 | −2.99% |
| 2026-09-27 | CZK 2,934,777.24 | CZK 2,946,124.54 | CZK 11,347.3 | −0.39% |
| 2026-09-26 | CZK 2,946,124.54 | CZK 2,945,779.27 | CZK 345.27 | +0.01% |
| 2026-09-25 | CZK 2,945,779.27 | CZK 2,947,632.18 | CZK 1,852.91 | −0.06% |
| 2026-09-24 | CZK 2,947,632.18 | CZK 2,956,657.29 | CZK 9,025.11 | −0.31% |
| 2026-09-23 | CZK 2,956,657.29 | CZK 2,983,857.9 | CZK 27,200.61 | −0.91% |
| 2026-09-22 | CZK 2,983,857.9 | CZK 2,977,075.58 | CZK 6,782.32 | +0.23% |
| 2026-09-21 | CZK 2,977,075.58 | CZK 2,982,504.06 | CZK 5,428.47 | −0.18% |
| 2026-09-20 | CZK 2,982,504.06 | CZK 2,981,911.11 | CZK 592.95 | +0.02% |
| 2026-09-19 | CZK 2,981,911.11 | CZK 2,982,125.86 | CZK 214.75 | −0.01% |