سعر الذهب اليوم في المجر – الكيلو
سعر الذهب اليوم في المجرالكيلو
HUF 43,290,816.04
523.50 (0.00%)الكيلو
USD 133,918.03
1.62 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | HUF 43,290,816.04 | HUF 43,290,292.54 | HUF 523.5 | +0% |
| 2026-10-17 | HUF 43,290,292.54 | HUF 43,287,101.45 | HUF 3,191.09 | +0.01% |
| 2026-10-16 | HUF 43,287,101.45 | HUF 43,368,667.52 | HUF 81,566.07 | −0.19% |
| 2026-10-15 | HUF 43,368,667.52 | HUF 42,918,298.38 | HUF 450,369.14 | +1.05% |
| 2026-10-14 | HUF 42,918,298.38 | HUF 43,420,616.17 | HUF 502,317.79 | −1.16% |
| 2026-10-13 | HUF 43,420,616.17 | HUF 43,864,751.04 | HUF 444,134.88 | −1.01% |
| 2026-10-12 | HUF 43,864,751.04 | HUF 43,961,009.66 | HUF 96,258.62 | −0.22% |
| 2026-10-11 | HUF 43,961,009.66 | HUF 43,882,158.93 | HUF 78,850.73 | +0.18% |
| 2026-10-10 | HUF 43,882,158.93 | HUF 43,884,801.11 | HUF 2,642.18 | −0.01% |
| 2026-10-09 | HUF 43,884,801.11 | HUF 43,416,260.16 | HUF 468,540.95 | +1.08% |
| 2026-10-08 | HUF 43,416,260.16 | HUF 43,211,554.59 | HUF 204,705.57 | +0.47% |
| 2026-10-07 | HUF 43,211,554.59 | HUF 43,450,781.03 | HUF 239,226.44 | −0.55% |
| 2026-10-06 | HUF 43,450,781.03 | HUF 43,570,608.06 | HUF 119,827.03 | −0.28% |
| 2026-10-05 | HUF 43,570,608.06 | HUF 43,608,240.23 | HUF 37,632.16 | −0.09% |
| 2026-10-04 | HUF 43,608,240.23 | HUF 43,592,726.4 | HUF 15,513.82 | +0.04% |
| 2026-10-03 | HUF 43,592,726.4 | HUF 43,596,635.97 | HUF 3,909.57 | −0.01% |
| 2026-10-02 | HUF 43,596,635.97 | HUF 44,069,140.53 | HUF 472,504.56 | −1.07% |
| 2026-10-01 | HUF 44,069,140.53 | HUF 43,173,980.93 | HUF 895,159.6 | +2.07% |
| 2026-09-30 | HUF 43,173,980.93 | HUF 43,501,673.83 | HUF 327,692.9 | −0.75% |
| 2026-09-29 | HUF 43,501,673.83 | HUF 42,857,543.31 | HUF 644,130.52 | +1.5% |
| 2026-09-28 | HUF 42,857,543.31 | HUF 43,965,563.89 | HUF 1,108,020.58 | −2.52% |
| 2026-09-27 | HUF 43,965,563.89 | HUF 44,153,933.47 | HUF 188,369.58 | −0.43% |
| 2026-09-26 | HUF 44,153,933.47 | HUF 44,148,402.11 | HUF 5,531.36 | +0.01% |
| 2026-09-25 | HUF 44,148,402.11 | HUF 44,219,098.51 | HUF 70,696.4 | −0.16% |
| 2026-09-24 | HUF 44,219,098.51 | HUF 44,241,488.89 | HUF 22,390.37 | −0.05% |
| 2026-09-23 | HUF 44,241,488.89 | HUF 44,340,341.21 | HUF 98,852.32 | −0.22% |
| 2026-09-22 | HUF 44,340,341.21 | HUF 44,246,074.28 | HUF 94,266.92 | +0.21% |
| 2026-09-21 | HUF 44,246,074.28 | HUF 44,655,691.49 | HUF 409,617.21 | −0.92% |
| 2026-09-20 | HUF 44,655,691.49 | HUF 44,631,777.91 | HUF 23,913.58 | +0.05% |
| 2026-09-19 | HUF 44,631,777.91 | HUF 44,615,357.66 | HUF 16,420.26 | +0.04% |