سعر الذهب اليوم في المجر – الكيلو
سعر الذهب اليوم في المجرالكيلو
HUF 45,211,904.16
468,303.90 (1.05%)الكيلو
USD 142,535.8
1,608.07 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | HUF 45,211,904.16 | HUF 44,743,600.27 | HUF 468,303.9 | +1.05% |
| 2026-09-02 | HUF 44,743,600.27 | HUF 45,013,317.17 | HUF 269,716.91 | −0.6% |
| 2026-08-31 | HUF 45,013,317.17 | HUF 45,165,840.43 | HUF 152,523.25 | −0.34% |
| 2026-08-30 | HUF 45,165,840.43 | HUF 45,146,781.19 | HUF 19,059.23 | +0.04% |
| 2026-08-29 | HUF 45,146,781.19 | HUF 45,143,040.22 | HUF 3,740.98 | +0.01% |
| 2026-08-28 | HUF 45,143,040.22 | HUF 46,123,434.91 | HUF 980,394.69 | −2.13% |
| 2026-08-26 | HUF 46,123,434.91 | HUF 46,248,755.7 | HUF 125,320.79 | −0.27% |
| 2026-08-25 | HUF 46,248,755.7 | HUF 46,815,293.08 | HUF 566,537.38 | −1.21% |
| 2026-08-24 | HUF 46,815,293.08 | HUF 46,287,204.75 | HUF 528,088.33 | +1.14% |
| 2026-08-23 | HUF 46,287,204.75 | HUF 45,946,824.28 | HUF 340,380.47 | +0.74% |
| 2026-08-22 | HUF 45,946,824.28 | HUF 45,945,132.81 | HUF 1,691.46 | +0% |
| 2026-08-21 | HUF 45,945,132.81 | HUF 45,354,668.32 | HUF 590,464.49 | +1.3% |
| 2026-08-20 | HUF 45,354,668.32 | HUF 45,264,833.06 | HUF 89,835.26 | +0.2% |
| 2026-08-19 | HUF 45,264,833.06 | HUF 44,080,802.91 | HUF 1,184,030.14 | +2.69% |
| 2026-08-18 | HUF 44,080,802.91 | HUF 44,630,229.24 | HUF 549,426.32 | −1.23% |
| 2026-08-17 | HUF 44,630,229.24 | HUF 44,133,773.7 | HUF 496,455.54 | +1.12% |
| 2026-08-16 | HUF 44,133,773.7 | HUF 44,148,667.08 | HUF 14,893.38 | −0.03% |
| 2026-08-15 | HUF 44,148,667.08 | HUF 44,143,071.35 | HUF 5,595.73 | +0.01% |
| 2026-08-14 | HUF 44,143,071.35 | HUF 44,088,476.67 | HUF 54,594.68 | +0.12% |
| 2026-08-13 | HUF 44,088,476.67 | HUF 44,925,674.81 | HUF 837,198.14 | −1.86% |
| 2026-08-12 | HUF 44,925,674.81 | HUF 44,537,267.71 | HUF 388,407.1 | +0.87% |
| 2026-08-11 | HUF 44,537,267.71 | HUF 44,686,582.73 | HUF 149,315.03 | −0.33% |
| 2026-08-10 | HUF 44,686,582.73 | HUF 43,883,474.2 | HUF 803,108.53 | +1.83% |
| 2026-08-09 | HUF 43,883,474.2 | HUF 43,833,509.99 | HUF 49,964.21 | +0.11% |
| 2026-08-08 | HUF 43,833,509.99 | HUF 43,833,453.2 | HUF 56.79 | +0% |
| 2026-08-07 | HUF 43,833,453.2 | HUF 43,257,403.48 | HUF 576,049.72 | +1.33% |
| 2026-08-06 | HUF 43,257,403.48 | HUF 42,938,009.5 | HUF 319,393.98 | +0.74% |
| 2026-08-05 | HUF 42,938,009.5 | HUF 40,991,018.39 | HUF 1,946,991.11 | +4.75% |
| 2026-08-04 | HUF 40,991,018.39 | HUF 41,327,036.05 | HUF 336,017.66 | −0.81% |
| 2026-08-03 | HUF 41,327,036.05 | HUF 41,286,009.83 | HUF 41,026.22 | +0.1% |