سعر الذهب اليوم في السويد – الكيلو
سعر الذهب اليوم في السويدالكيلو
SEK 1,370,604.37
13,107.07 (0.97%)الكيلو
USD 142,535.8
1,608.07 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – السويد – شهر
| التاريخ | سعر اليوم SEK | سعر اليوم السابق SEK | التغير SEK | النسبة |
|---|---|---|---|---|
| 2026-09-03 | SEK 1,370,604.37 | SEK 1,357,497.3 | SEK 13,107.07 | +0.97% |
| 2026-09-02 | SEK 1,357,497.3 | SEK 1,371,346.81 | SEK 13,849.51 | −1.01% |
| 2026-08-31 | SEK 1,371,346.81 | SEK 1,377,526.42 | SEK 6,179.62 | −0.45% |
| 2026-08-30 | SEK 1,377,526.42 | SEK 1,374,770.99 | SEK 2,755.44 | +0.2% |
| 2026-08-29 | SEK 1,374,770.99 | SEK 1,374,657.06 | SEK 113.92 | +0.01% |
| 2026-08-28 | SEK 1,374,657.06 | SEK 1,414,374.97 | SEK 39,717.9 | −2.81% |
| 2026-08-26 | SEK 1,414,374.97 | SEK 1,414,474.78 | SEK 99.82 | −0.01% |
| 2026-08-25 | SEK 1,414,474.78 | SEK 1,429,051.05 | SEK 14,576.27 | −1.02% |
| 2026-08-24 | SEK 1,429,051.05 | SEK 1,411,611.14 | SEK 17,439.91 | +1.24% |
| 2026-08-23 | SEK 1,411,611.14 | SEK 1,401,451.25 | SEK 10,159.89 | +0.72% |
| 2026-08-22 | SEK 1,401,451.25 | SEK 1,401,399.66 | SEK 51.59 | +0% |
| 2026-08-21 | SEK 1,401,399.66 | SEK 1,377,099.57 | SEK 24,300.09 | +1.76% |
| 2026-08-20 | SEK 1,377,099.57 | SEK 1,370,040.88 | SEK 7,058.69 | +0.52% |
| 2026-08-19 | SEK 1,370,040.88 | SEK 1,330,466.02 | SEK 39,574.86 | +2.97% |
| 2026-08-18 | SEK 1,330,466.02 | SEK 1,351,394.95 | SEK 20,928.93 | −1.55% |
| 2026-08-17 | SEK 1,351,394.95 | SEK 1,339,042.72 | SEK 12,352.23 | +0.92% |
| 2026-08-16 | SEK 1,339,042.72 | SEK 1,340,449.97 | SEK 1,407.25 | −0.1% |
| 2026-08-15 | SEK 1,340,449.97 | SEK 1,340,282.74 | SEK 167.24 | +0.01% |
| 2026-08-14 | SEK 1,340,282.74 | SEK 1,337,748.03 | SEK 2,534.7 | +0.19% |
| 2026-08-13 | SEK 1,337,748.03 | SEK 1,361,178.04 | SEK 23,430.01 | −1.72% |
| 2026-08-12 | SEK 1,361,178.04 | SEK 1,339,366.37 | SEK 21,811.67 | +1.63% |
| 2026-08-11 | SEK 1,339,366.37 | SEK 1,343,517.83 | SEK 4,151.47 | −0.31% |
| 2026-08-10 | SEK 1,343,517.83 | SEK 1,324,272.01 | SEK 19,245.82 | +1.45% |
| 2026-08-09 | SEK 1,324,272.01 | SEK 1,322,896.39 | SEK 1,375.61 | +0.1% |
| 2026-08-08 | SEK 1,322,896.39 | SEK 1,322,894.65 | SEK 1.75 | +0% |
| 2026-08-07 | SEK 1,322,894.65 | SEK 1,298,613.52 | SEK 24,281.13 | +1.87% |
| 2026-08-06 | SEK 1,298,613.52 | SEK 1,300,763.61 | SEK 2,150.09 | −0.17% |
| 2026-08-05 | SEK 1,300,763.61 | SEK 1,246,717.25 | SEK 54,046.36 | +4.34% |
| 2026-08-04 | SEK 1,246,717.25 | SEK 1,249,675.68 | SEK 2,958.43 | −0.24% |
| 2026-08-03 | SEK 1,249,675.68 | SEK 1,244,184.3 | SEK 5,491.38 | +0.44% |