سعر الذهب اليوم في السويد – الكيلو
سعر الذهب اليوم في السويدالكيلو
SEK 1,327,866.66
16.02 (0.00%)الكيلو
USD 133,918.03
1.62 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – السويد – شهر
| التاريخ | سعر اليوم SEK | سعر اليوم السابق SEK | التغير SEK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | SEK 1,327,866.66 | SEK 1,327,850.64 | SEK 16.02 | +0% |
| 2026-10-17 | SEK 1,327,850.64 | SEK 1,327,192.63 | SEK 658.01 | +0.05% |
| 2026-10-16 | SEK 1,327,192.63 | SEK 1,331,044.07 | SEK 3,851.43 | −0.29% |
| 2026-10-15 | SEK 1,331,044.07 | SEK 1,318,756.07 | SEK 12,288 | +0.93% |
| 2026-10-14 | SEK 1,318,756.07 | SEK 1,331,528.68 | SEK 12,772.62 | −0.96% |
| 2026-10-13 | SEK 1,331,528.68 | SEK 1,347,712.81 | SEK 16,184.13 | −1.2% |
| 2026-10-12 | SEK 1,347,712.81 | SEK 1,349,372.35 | SEK 1,659.54 | −0.12% |
| 2026-10-11 | SEK 1,349,372.35 | SEK 1,348,201.3 | SEK 1,171.05 | +0.09% |
| 2026-10-10 | SEK 1,348,201.3 | SEK 1,348,241.33 | SEK 40.04 | −0% |
| 2026-10-09 | SEK 1,348,241.33 | SEK 1,327,707.96 | SEK 20,533.37 | +1.55% |
| 2026-10-08 | SEK 1,327,707.96 | SEK 1,322,158.61 | SEK 5,549.35 | +0.42% |
| 2026-10-07 | SEK 1,322,158.61 | SEK 1,339,524.58 | SEK 17,365.97 | −1.3% |
| 2026-10-06 | SEK 1,339,524.58 | SEK 1,335,611.9 | SEK 3,912.68 | +0.29% |
| 2026-10-05 | SEK 1,335,611.9 | SEK 1,337,694.81 | SEK 2,082.92 | −0.16% |
| 2026-10-04 | SEK 1,337,694.81 | SEK 1,336,849.72 | SEK 845.09 | +0.06% |
| 2026-10-03 | SEK 1,336,849.72 | SEK 1,336,910.61 | SEK 60.88 | −0% |
| 2026-10-02 | SEK 1,336,910.61 | SEK 1,350,277.98 | SEK 13,367.37 | −0.99% |
| 2026-10-01 | SEK 1,350,277.98 | SEK 1,336,662.37 | SEK 13,615.61 | +1.02% |
| 2026-09-30 | SEK 1,336,662.37 | SEK 1,343,218.23 | SEK 6,555.86 | −0.49% |
| 2026-09-29 | SEK 1,343,218.23 | SEK 1,321,668.38 | SEK 21,549.85 | +1.63% |
| 2026-09-28 | SEK 1,321,668.38 | SEK 1,361,329.54 | SEK 39,661.16 | −2.91% |
| 2026-09-27 | SEK 1,361,329.54 | SEK 1,366,538.2 | SEK 5,208.65 | −0.38% |
| 2026-09-26 | SEK 1,366,538.2 | SEK 1,366,296.61 | SEK 241.59 | +0.02% |
| 2026-09-25 | SEK 1,366,296.61 | SEK 1,364,479.28 | SEK 1,817.33 | +0.13% |
| 2026-09-24 | SEK 1,364,479.28 | SEK 1,367,212.16 | SEK 2,732.88 | −0.2% |
| 2026-09-23 | SEK 1,367,212.16 | SEK 1,379,625.75 | SEK 12,413.59 | −0.9% |
| 2026-09-22 | SEK 1,379,625.75 | SEK 1,380,828.2 | SEK 1,202.45 | −0.09% |
| 2026-09-21 | SEK 1,380,828.2 | SEK 1,383,312.29 | SEK 2,484.09 | −0.18% |
| 2026-09-20 | SEK 1,383,312.29 | SEK 1,383,627.74 | SEK 315.45 | −0.02% |
| 2026-09-19 | SEK 1,383,627.74 | SEK 1,383,749.59 | SEK 121.86 | −0.01% |