سعر الذهب اليوم في الولايات المتحدة – الكيلو
سعر الذهب اليوم في الولايات المتحدةالكيلو
USD 133,921.21
4.80 (0.00%)الكيلو
USD 133,921.21
4.80 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | USD 133,921.21 | USD 133,916.41 | USD 4.8 | +0% |
| 2026-10-17 | USD 133,916.41 | USD 133,916.64 | USD 0.22 | −0% |
| 2026-10-16 | USD 133,916.64 | USD 133,730.98 | USD 185.66 | +0.14% |
| 2026-10-15 | USD 133,730.98 | USD 131,872.1 | USD 1,858.89 | +1.41% |
| 2026-10-14 | USD 131,872.1 | USD 133,645.43 | USD 1,773.33 | −1.33% |
| 2026-10-13 | USD 133,645.43 | USD 134,218.42 | USD 572.99 | −0.43% |
| 2026-10-12 | USD 134,218.42 | USD 134,932.96 | USD 714.54 | −0.53% |
| 2026-10-11 | USD 134,932.96 | USD 134,851.46 | USD 81.5 | +0.06% |
| 2026-10-10 | USD 134,851.46 | USD 134,853.78 | USD 2.32 | −0% |
| 2026-10-09 | USD 134,853.78 | USD 133,170.36 | USD 1,683.43 | +1.26% |
| 2026-10-08 | USD 133,170.36 | USD 132,245.12 | USD 925.23 | +0.7% |
| 2026-10-07 | USD 132,245.12 | USD 133,976.85 | USD 1,731.73 | −1.29% |
| 2026-10-06 | USD 133,976.85 | USD 133,069.21 | USD 907.64 | +0.68% |
| 2026-10-05 | USD 133,069.21 | USD 133,258.23 | USD 189.01 | −0.14% |
| 2026-10-04 | USD 133,258.23 | USD 133,145.15 | USD 113.08 | +0.08% |
| 2026-10-03 | USD 133,145.15 | USD 133,154.8 | USD 9.65 | −0.01% |
| 2026-10-02 | USD 133,154.8 | USD 134,385.37 | USD 1,230.57 | −0.92% |
| 2026-10-01 | USD 134,385.37 | USD 133,585.73 | USD 799.64 | +0.6% |
| 2026-09-30 | USD 133,585.73 | USD 134,380.21 | USD 794.47 | −0.59% |
| 2026-09-29 | USD 134,380.21 | USD 132,709.11 | USD 1,671.09 | +1.26% |
| 2026-09-28 | USD 132,709.11 | USD 136,973.43 | USD 4,264.32 | −3.11% |
| 2026-09-27 | USD 136,973.43 | USD 137,763.96 | USD 790.53 | −0.57% |
| 2026-09-26 | USD 137,763.96 | USD 137,747.96 | USD 16 | +0.01% |
| 2026-09-25 | USD 137,747.96 | USD 137,427.07 | USD 320.89 | +0.23% |
| 2026-09-24 | USD 137,427.07 | USD 137,826.44 | USD 399.37 | −0.29% |
| 2026-09-23 | USD 137,826.44 | USD 140,289.25 | USD 2,462.81 | −1.76% |
| 2026-09-22 | USD 140,289.25 | USD 140,314.9 | USD 25.65 | −0.02% |
| 2026-09-21 | USD 140,314.9 | USD 140,665.13 | USD 350.23 | −0.25% |
| 2026-09-20 | USD 140,665.13 | USD 140,757.2 | USD 92.07 | −0.07% |
| 2026-09-19 | USD 140,757.2 | USD 140,754.24 | USD 2.96 | +0% |