سعر الذهب اليوم في المغرب – الكيلو
سعر الذهب اليوم في المغربالكيلو
MAD 1,329,997
14,353.12 (1.09%)الكيلو
USD 142,535.8
1,608.07 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – المغرب – شهر
| التاريخ | سعر اليوم MAD | سعر اليوم السابق MAD | التغير MAD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MAD 1,329,997 | MAD 1,315,643.89 | MAD 14,353.12 | +1.09% |
| 2026-09-02 | MAD 1,315,643.89 | MAD 1,332,359.48 | MAD 16,715.59 | −1.25% |
| 2026-08-31 | MAD 1,332,359.48 | MAD 1,331,373.04 | MAD 986.44 | +0.07% |
| 2026-08-30 | MAD 1,331,373.04 | MAD 1,330,204.17 | MAD 1,168.87 | +0.09% |
| 2026-08-29 | MAD 1,330,204.17 | MAD 1,330,044.91 | MAD 159.26 | +0.01% |
| 2026-08-28 | MAD 1,330,044.91 | MAD 1,375,005.11 | MAD 44,960.2 | −3.27% |
| 2026-08-26 | MAD 1,375,005.11 | MAD 1,384,206.51 | MAD 9,201.4 | −0.66% |
| 2026-08-25 | MAD 1,384,206.51 | MAD 1,393,272.71 | MAD 9,066.21 | −0.65% |
| 2026-08-24 | MAD 1,393,272.71 | MAD 1,377,469.65 | MAD 15,803.06 | +1.15% |
| 2026-08-23 | MAD 1,377,469.65 | MAD 1,368,184.61 | MAD 9,285.05 | +0.68% |
| 2026-08-22 | MAD 1,368,184.61 | MAD 1,368,061.67 | MAD 122.93 | +0.01% |
| 2026-08-21 | MAD 1,368,061.67 | MAD 1,343,664.83 | MAD 24,396.84 | +1.82% |
| 2026-08-20 | MAD 1,343,664.83 | MAD 1,342,581.01 | MAD 1,083.83 | +0.08% |
| 2026-08-19 | MAD 1,342,581.01 | MAD 1,297,217.92 | MAD 45,363.08 | +3.5% |
| 2026-08-18 | MAD 1,297,217.92 | MAD 1,320,878.66 | MAD 23,660.74 | −1.79% |
| 2026-08-17 | MAD 1,320,878.66 | MAD 1,305,735.11 | MAD 15,143.55 | +1.16% |
| 2026-08-16 | MAD 1,305,735.11 | MAD 1,305,765.59 | MAD 30.49 | −0% |
| 2026-08-15 | MAD 1,305,765.59 | MAD 1,305,702.74 | MAD 62.85 | +0% |
| 2026-08-14 | MAD 1,305,702.74 | MAD 1,302,186.38 | MAD 3,516.36 | +0.27% |
| 2026-08-13 | MAD 1,302,186.38 | MAD 1,322,100.39 | MAD 19,914.01 | −1.51% |
| 2026-08-12 | MAD 1,322,100.39 | MAD 1,308,992.11 | MAD 13,108.28 | +1% |
| 2026-08-11 | MAD 1,308,992.11 | MAD 1,319,124.21 | MAD 10,132.1 | −0.77% |
| 2026-08-10 | MAD 1,319,124.21 | MAD 1,298,329.04 | MAD 20,795.17 | +1.6% |
| 2026-08-09 | MAD 1,298,329.04 | MAD 1,297,755.19 | MAD 573.86 | +0.04% |
| 2026-08-08 | MAD 1,297,755.19 | MAD 1,298,290.54 | MAD 535.36 | −0.04% |
| 2026-08-07 | MAD 1,298,290.54 | MAD 1,273,182.41 | MAD 25,108.13 | +1.97% |
| 2026-08-06 | MAD 1,273,182.41 | MAD 1,276,920.92 | MAD 3,738.51 | −0.29% |
| 2026-08-05 | MAD 1,276,920.92 | MAD 1,220,287.52 | MAD 56,633.41 | +4.64% |
| 2026-08-04 | MAD 1,220,287.52 | MAD 1,220,200.26 | MAD 87.26 | +0.01% |
| 2026-08-03 | MAD 1,220,200.26 | MAD 1,221,394.1 | MAD 1,193.84 | −0.1% |