سعر الذهب اليوم في المغرب – الكيلو
سعر الذهب اليوم في المغربالكيلو
MAD 1,305,198.77
1,041.82 (0.08%)الكيلو
USD 133,918.03
1.62 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – المغرب – شهر
| التاريخ | سعر اليوم MAD | سعر اليوم السابق MAD | التغير MAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MAD 1,305,198.77 | MAD 1,306,240.58 | MAD 1,041.82 | −0.08% |
| 2026-10-17 | MAD 1,306,240.58 | MAD 1,306,219.3 | MAD 21.28 | +0% |
| 2026-10-16 | MAD 1,306,219.3 | MAD 1,305,493.89 | MAD 725.42 | +0.06% |
| 2026-10-15 | MAD 1,305,493.89 | MAD 1,300,113.89 | MAD 5,380 | +0.41% |
| 2026-10-14 | MAD 1,300,113.89 | MAD 1,310,575.36 | MAD 10,461.47 | −0.8% |
| 2026-10-13 | MAD 1,310,575.36 | MAD 1,305,662.72 | MAD 4,912.64 | +0.38% |
| 2026-10-12 | MAD 1,305,662.72 | MAD 1,315,065.01 | MAD 9,402.29 | −0.71% |
| 2026-10-11 | MAD 1,315,065.01 | MAD 1,314,216.79 | MAD 848.22 | +0.06% |
| 2026-10-10 | MAD 1,314,216.79 | MAD 1,314,236.02 | MAD 19.23 | −0% |
| 2026-10-09 | MAD 1,314,236.02 | MAD 1,321,305.86 | MAD 7,069.84 | −0.54% |
| 2026-10-08 | MAD 1,321,305.86 | MAD 1,318,788.97 | MAD 2,516.89 | +0.19% |
| 2026-10-07 | MAD 1,318,788.97 | MAD 1,335,377.46 | MAD 16,588.49 | −1.24% |
| 2026-10-06 | MAD 1,335,377.46 | MAD 1,329,196.88 | MAD 6,180.58 | +0.46% |
| 2026-10-05 | MAD 1,329,196.88 | MAD 1,322,677.62 | MAD 6,519.25 | +0.49% |
| 2026-10-04 | MAD 1,322,677.62 | MAD 1,323,525.12 | MAD 847.49 | −0.06% |
| 2026-10-03 | MAD 1,323,525.12 | MAD 1,323,648.63 | MAD 123.52 | −0.01% |
| 2026-10-02 | MAD 1,323,648.63 | MAD 1,317,326.78 | MAD 6,321.86 | +0.48% |
| 2026-10-01 | MAD 1,317,326.78 | MAD 1,297,600.97 | MAD 19,725.81 | +1.52% |
| 2026-09-30 | MAD 1,297,600.97 | MAD 1,301,623.25 | MAD 4,022.28 | −0.31% |
| 2026-09-29 | MAD 1,301,623.25 | MAD 1,280,340.11 | MAD 21,283.14 | +1.66% |
| 2026-09-28 | MAD 1,280,340.11 | MAD 1,314,444.27 | MAD 34,104.17 | −2.59% |
| 2026-09-27 | MAD 1,314,444.27 | MAD 1,322,609.04 | MAD 8,164.77 | −0.62% |
| 2026-09-26 | MAD 1,322,609.04 | MAD 1,321,309.29 | MAD 1,299.75 | +0.1% |
| 2026-09-25 | MAD 1,321,309.29 | MAD 1,321,036.99 | MAD 272.3 | +0.02% |
| 2026-09-24 | MAD 1,321,036.99 | MAD 1,323,265.83 | MAD 2,228.84 | −0.17% |
| 2026-09-23 | MAD 1,323,265.83 | MAD 1,341,565.19 | MAD 18,299.37 | −1.36% |
| 2026-09-22 | MAD 1,341,565.19 | MAD 1,338,370.43 | MAD 3,194.76 | +0.24% |
| 2026-09-21 | MAD 1,338,370.43 | MAD 1,336,225.37 | MAD 2,145.07 | +0.16% |
| 2026-09-20 | MAD 1,336,225.37 | MAD 1,339,496.73 | MAD 3,271.37 | −0.24% |
| 2026-09-19 | MAD 1,339,496.73 | MAD 1,339,440.43 | MAD 56.31 | +0% |