سعر الذهب اليوم في الدنمارك – الكيلو
سعر الذهب اليوم في الدنماركالكيلو
DKK 918,830.9
9,524.59 (1.05%)الكيلو
USD 142,535.8
1,608.07 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – الدنمارك – شهر
| التاريخ | سعر اليوم DKK | سعر اليوم السابق DKK | التغير DKK | النسبة |
|---|---|---|---|---|
| 2026-09-03 | DKK 918,830.9 | DKK 909,306.31 | DKK 9,524.59 | +1.05% |
| 2026-09-02 | DKK 909,306.31 | DKK 921,401.33 | DKK 12,095.02 | −1.31% |
| 2026-08-31 | DKK 921,401.33 | DKK 924,681.91 | DKK 3,280.58 | −0.35% |
| 2026-08-30 | DKK 924,681.91 | DKK 924,214.73 | DKK 467.17 | +0.05% |
| 2026-08-29 | DKK 924,214.73 | DKK 924,138.14 | DKK 76.59 | +0.01% |
| 2026-08-28 | DKK 924,138.14 | DKK 952,112.2 | DKK 27,974.06 | −2.94% |
| 2026-08-26 | DKK 952,112.2 | DKK 958,083.22 | DKK 5,971.02 | −0.62% |
| 2026-08-25 | DKK 958,083.22 | DKK 964,639.87 | DKK 6,556.65 | −0.68% |
| 2026-08-24 | DKK 964,639.87 | DKK 954,024.1 | DKK 10,615.78 | +1.11% |
| 2026-08-23 | DKK 954,024.1 | DKK 947,428.48 | DKK 6,595.61 | +0.7% |
| 2026-08-22 | DKK 947,428.48 | DKK 947,393.6 | DKK 34.88 | +0% |
| 2026-08-21 | DKK 947,393.6 | DKK 929,606.07 | DKK 17,787.53 | +1.91% |
| 2026-08-20 | DKK 929,606.07 | DKK 929,202.69 | DKK 403.38 | +0.04% |
| 2026-08-19 | DKK 929,202.69 | DKK 901,196.07 | DKK 28,006.63 | +3.11% |
| 2026-08-18 | DKK 901,196.07 | DKK 917,182.92 | DKK 15,986.85 | −1.74% |
| 2026-08-17 | DKK 917,182.92 | DKK 908,768.73 | DKK 8,414.19 | +0.93% |
| 2026-08-16 | DKK 908,768.73 | DKK 909,069.55 | DKK 300.82 | −0.03% |
| 2026-08-15 | DKK 909,069.55 | DKK 908,994.55 | DKK 75 | +0.01% |
| 2026-08-14 | DKK 908,994.55 | DKK 906,981.47 | DKK 2,013.08 | +0.22% |
| 2026-08-13 | DKK 906,981.47 | DKK 921,624.25 | DKK 14,642.78 | −1.59% |
| 2026-08-12 | DKK 921,624.25 | DKK 911,036.65 | DKK 10,587.6 | +1.16% |
| 2026-08-11 | DKK 911,036.65 | DKK 916,966.82 | DKK 5,930.18 | −0.65% |
| 2026-08-10 | DKK 916,966.82 | DKK 903,319.37 | DKK 13,647.45 | +1.51% |
| 2026-08-09 | DKK 903,319.37 | DKK 902,900.27 | DKK 419.1 | +0.05% |
| 2026-08-08 | DKK 902,900.27 | DKK 902,899.09 | DKK 1.18 | +0% |
| 2026-08-07 | DKK 902,899.09 | DKK 885,441.43 | DKK 17,457.66 | +1.97% |
| 2026-08-06 | DKK 885,441.43 | DKK 887,256.42 | DKK 1,814.99 | −0.2% |
| 2026-08-05 | DKK 887,256.42 | DKK 848,719.69 | DKK 38,536.73 | +4.54% |
| 2026-08-04 | DKK 848,719.69 | DKK 848,687.12 | DKK 32.57 | +0% |
| 2026-08-03 | DKK 848,687.12 | DKK 847,976.34 | DKK 710.78 | +0.08% |