سعر الذهب اليوم في الدنمارك – الكيلو
سعر الذهب اليوم في الدنماركالكيلو
DKK 890,740.27
31.90 (0.00%)الكيلو
USD 133,921.21
4.80 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – الدنمارك – شهر
| التاريخ | سعر اليوم DKK | سعر اليوم السابق DKK | التغير DKK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | DKK 890,740.27 | DKK 890,708.37 | DKK 31.9 | +0% |
| 2026-10-17 | DKK 890,708.37 | DKK 890,584.24 | DKK 124.13 | +0.01% |
| 2026-10-16 | DKK 890,584.24 | DKK 891,544.59 | DKK 960.35 | −0.11% |
| 2026-10-15 | DKK 891,544.59 | DKK 881,382.76 | DKK 10,161.83 | +1.15% |
| 2026-10-14 | DKK 881,382.76 | DKK 891,966.67 | DKK 10,583.9 | −1.19% |
| 2026-10-13 | DKK 891,966.67 | DKK 898,975.89 | DKK 7,009.22 | −0.78% |
| 2026-10-12 | DKK 898,975.89 | DKK 900,152.62 | DKK 1,176.73 | −0.13% |
| 2026-10-11 | DKK 900,152.62 | DKK 899,763.33 | DKK 389.29 | +0.04% |
| 2026-10-10 | DKK 899,763.33 | DKK 899,785.54 | DKK 22.21 | −0% |
| 2026-10-09 | DKK 899,785.54 | DKK 887,769.3 | DKK 12,016.24 | +1.35% |
| 2026-10-08 | DKK 887,769.3 | DKK 882,318.57 | DKK 5,450.73 | +0.62% |
| 2026-10-07 | DKK 882,318.57 | DKK 889,704.96 | DKK 7,386.39 | −0.83% |
| 2026-10-06 | DKK 889,704.96 | DKK 886,416.31 | DKK 3,288.65 | +0.37% |
| 2026-10-05 | DKK 886,416.31 | DKK 885,158.49 | DKK 1,257.82 | +0.14% |
| 2026-10-04 | DKK 885,158.49 | DKK 884,422.51 | DKK 735.98 | +0.08% |
| 2026-10-03 | DKK 884,422.51 | DKK 884,481.39 | DKK 58.88 | −0.01% |
| 2026-10-02 | DKK 884,481.39 | DKK 893,389.73 | DKK 8,908.34 | −1% |
| 2026-10-01 | DKK 893,389.73 | DKK 881,256.87 | DKK 12,132.86 | +1.38% |
| 2026-09-30 | DKK 881,256.87 | DKK 885,876.49 | DKK 4,619.62 | −0.52% |
| 2026-09-29 | DKK 885,876.49 | DKK 872,443.71 | DKK 13,432.78 | +1.54% |
| 2026-09-28 | DKK 872,443.71 | DKK 900,036.2 | DKK 27,592.49 | −3.07% |
| 2026-09-27 | DKK 900,036.2 | DKK 904,078.32 | DKK 4,042.12 | −0.45% |
| 2026-09-26 | DKK 904,078.32 | DKK 903,926.23 | DKK 152.09 | +0.02% |
| 2026-09-25 | DKK 903,926.23 | DKK 902,978.07 | DKK 948.16 | +0.11% |
| 2026-09-24 | DKK 902,978.07 | DKK 905,352.65 | DKK 2,374.58 | −0.26% |
| 2026-09-23 | DKK 905,352.65 | DKK 916,172.29 | DKK 10,819.65 | −1.18% |
| 2026-09-22 | DKK 916,172.29 | DKK 915,011.75 | DKK 1,160.54 | +0.13% |
| 2026-09-21 | DKK 915,011.75 | DKK 915,901.28 | DKK 889.53 | −0.1% |
| 2026-09-20 | DKK 915,901.28 | DKK 916,016.78 | DKK 115.5 | −0.01% |
| 2026-09-19 | DKK 916,016.78 | DKK 915,940.96 | DKK 75.82 | +0.01% |