منصة الذهب منصة الذهب

سعر الذهب اليوم في لبنان – الكيلو

سعر الذهب اليوم في لبنان
الكيلو

LBP 12,748,111,806.35

130,346,480.96 (1.03%)
الكيلو

USD 142,535.8

1,608.07 (1.14%)

حركة السعر اليومية

ارتفاع
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03

حركة السعر التاريخية – الكيلو – لبنان – شهر

التاريخ سعر اليوم LBP سعر اليوم السابق LBP التغير LBP النسبة
2026-09-03 LBP 12,748,111,806.35 LBP 12,617,765,325.4 LBP 130,346,480.96 +1.03%
2026-09-02 LBP 12,617,765,325.4 LBP 12,824,265,670.89 LBP 206,500,345.49 −1.61%
2026-08-31 LBP 12,824,265,670.89 LBP 12,921,111,919.32 LBP 96,846,248.44 −0.75%
2026-08-30 LBP 12,921,111,919.32 LBP 12,843,786,035.54 LBP 77,325,883.78 +0.6%
2026-08-29 LBP 12,843,786,035.54 LBP 12,825,820,030.62 LBP 17,966,004.93 +0.14%
2026-08-28 LBP 12,825,820,030.62 LBP 13,291,766,635.53 LBP 465,946,604.92 −3.51%
2026-08-26 LBP 13,291,766,635.53 LBP 13,386,657,977.98 LBP 94,891,342.45 −0.71%
2026-08-25 LBP 13,386,657,977.98 LBP 13,481,024,792.33 LBP 94,366,814.35 −0.7%
2026-08-24 LBP 13,481,024,792.33 LBP 13,363,681,847.67 LBP 117,342,944.66 +0.88%
2026-08-23 LBP 13,363,681,847.67 LBP 13,256,118,575.5 LBP 107,563,272.17 +0.81%
2026-08-22 LBP 13,256,118,575.5 LBP 13,251,670,932.55 LBP 4,447,642.95 +0.03%
2026-08-21 LBP 13,251,670,932.55 LBP 13,011,738,974.28 LBP 239,931,958.28 +1.84%
2026-08-20 LBP 13,011,738,974.28 LBP 12,994,681,842.51 LBP 17,057,131.77 +0.13%
2026-08-19 LBP 12,994,681,842.51 LBP 12,500,346,966.24 LBP 494,334,876.27 +3.95%
2026-08-18 LBP 12,500,346,966.24 LBP 12,724,731,255.91 LBP 224,384,289.67 −1.76%
2026-08-17 LBP 12,724,731,255.91 LBP 12,592,790,964.75 LBP 131,940,291.16 +1.05%
2026-08-16 LBP 12,592,790,964.75 LBP 12,591,607,560.13 LBP 1,183,404.62 +0.01%
2026-08-15 LBP 12,591,607,560.13 LBP 12,593,110,358.2 LBP 1,502,798.07 −0.01%
2026-08-14 LBP 12,593,110,358.2 LBP 12,530,410,207.32 LBP 62,700,150.88 +0.5%
2026-08-13 LBP 12,530,410,207.32 LBP 12,740,091,809.1 LBP 209,681,601.78 −1.65%
2026-08-12 LBP 12,740,091,809.1 LBP 12,596,546,479.17 LBP 143,545,329.93 +1.14%
2026-08-11 LBP 12,596,546,479.17 LBP 12,683,713,231.12 LBP 87,166,751.94 −0.69%
2026-08-10 LBP 12,683,713,231.12 LBP 12,476,648,857.89 LBP 207,064,373.22 +1.66%
2026-08-09 LBP 12,476,648,857.89 LBP 12,489,784,923.83 LBP 13,136,065.94 −0.11%
2026-08-08 LBP 12,489,784,923.83 LBP 12,499,094,016.87 LBP 9,309,093.04 −0.07%
2026-08-07 LBP 12,499,094,016.87 LBP 12,219,239,099.23 LBP 279,854,917.64 +2.29%
2026-08-06 LBP 12,219,239,099.23 LBP 12,278,265,280.7 LBP 59,026,181.46 −0.48%
2026-08-05 LBP 12,278,265,280.7 LBP 11,724,819,275.95 LBP 553,446,004.75 +4.72%
2026-08-04 LBP 11,724,819,275.95 LBP 11,712,474,237.3 LBP 12,345,038.64 +0.11%
2026-08-03 LBP 11,712,474,237.3 LBP 11,693,444,741.66 LBP 19,029,495.64 +0.16%