سعر الذهب اليوم في لبنان – الكيلو
سعر الذهب اليوم في لبنانالكيلو
LBP 11,995,072,063.7
225,752.18 (0.00%)الكيلو
USD 133,918.03
1.62 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 11,995,072,063.7 | LBP 11,994,846,311.52 | LBP 225,752.18 | +0% |
| 2026-10-17 | LBP 11,994,846,311.52 | LBP 11,990,319,335.49 | LBP 4,526,976.03 | +0.04% |
| 2026-10-16 | LBP 11,990,319,335.49 | LBP 11,970,394,373.45 | LBP 19,924,962.04 | +0.17% |
| 2026-10-15 | LBP 11,970,394,373.45 | LBP 11,807,498,282.95 | LBP 162,896,090.5 | +1.38% |
| 2026-10-14 | LBP 11,807,498,282.95 | LBP 11,966,278,018.21 | LBP 158,779,735.25 | −1.33% |
| 2026-10-13 | LBP 11,966,278,018.21 | LBP 12,021,316,501.19 | LBP 55,038,482.99 | −0.46% |
| 2026-10-12 | LBP 12,021,316,501.19 | LBP 12,081,930,052.92 | LBP 60,613,551.73 | −0.5% |
| 2026-10-11 | LBP 12,081,930,052.92 | LBP 12,074,448,030.92 | LBP 7,482,022 | +0.06% |
| 2026-10-10 | LBP 12,074,448,030.92 | LBP 12,074,265,196.88 | LBP 182,834.04 | +0% |
| 2026-10-09 | LBP 12,074,265,196.88 | LBP 11,925,033,940.69 | LBP 149,231,256.2 | +1.25% |
| 2026-10-08 | LBP 11,925,033,940.69 | LBP 11,842,551,119.27 | LBP 82,482,821.42 | +0.7% |
| 2026-10-07 | LBP 11,842,551,119.27 | LBP 12,000,976,990.33 | LBP 158,425,871.06 | −1.32% |
| 2026-10-06 | LBP 12,000,976,990.33 | LBP 11,897,424,354.29 | LBP 103,552,636.04 | +0.87% |
| 2026-10-05 | LBP 11,897,424,354.29 | LBP 11,918,732,462.34 | LBP 21,308,108.05 | −0.18% |
| 2026-10-04 | LBP 11,918,732,462.34 | LBP 11,914,932,826.28 | LBP 3,799,636.06 | +0.03% |
| 2026-10-03 | LBP 11,914,932,826.28 | LBP 11,924,013,170.17 | LBP 9,080,343.89 | −0.08% |
| 2026-10-02 | LBP 11,924,013,170.17 | LBP 12,039,806,754.32 | LBP 115,793,584.15 | −0.96% |
| 2026-10-01 | LBP 12,039,806,754.32 | LBP 11,965,144,158.74 | LBP 74,662,595.59 | +0.62% |
| 2026-09-30 | LBP 11,965,144,158.74 | LBP 12,033,815,011.74 | LBP 68,670,853 | −0.57% |
| 2026-09-29 | LBP 12,033,815,011.74 | LBP 11,882,442,482.25 | LBP 151,372,529.48 | +1.27% |
| 2026-09-28 | LBP 11,882,442,482.25 | LBP 12,266,411,740.92 | LBP 383,969,258.67 | −3.13% |
| 2026-09-27 | LBP 12,266,411,740.92 | LBP 12,330,877,431.01 | LBP 64,465,690.09 | −0.52% |
| 2026-09-26 | LBP 12,330,877,431.01 | LBP 12,325,740,706.3 | LBP 5,136,724.72 | +0.04% |
| 2026-09-25 | LBP 12,325,740,706.3 | LBP 12,305,279,696.62 | LBP 20,461,009.67 | +0.17% |
| 2026-09-24 | LBP 12,305,279,696.62 | LBP 12,340,217,123.38 | LBP 34,937,426.76 | −0.28% |
| 2026-09-23 | LBP 12,340,217,123.38 | LBP 12,564,234,339.37 | LBP 224,017,215.99 | −1.78% |
| 2026-09-22 | LBP 12,564,234,339.37 | LBP 12,563,445,948.48 | LBP 788,390.89 | +0.01% |
| 2026-09-21 | LBP 12,563,445,948.48 | LBP 12,586,716,794.09 | LBP 23,270,845.61 | −0.18% |
| 2026-09-20 | LBP 12,586,716,794.09 | LBP 12,599,001,531.73 | LBP 12,284,737.65 | −0.1% |
| 2026-09-19 | LBP 12,599,001,531.73 | LBP 12,602,783,674.08 | LBP 3,782,142.35 | −0.03% |