سعر الذهب اليوم في الجزائر – الكيلو
سعر الذهب اليوم في الجزائرالكيلو
DZD 18,017,054.74
83.59 (0.00%)الكيلو
USD 133,918.03
1.62 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – الجزائر – شهر
| التاريخ | سعر اليوم DZD | سعر اليوم السابق DZD | التغير DZD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | DZD 18,017,054.74 | DZD 18,016,971.14 | DZD 83.59 | +0% |
| 2026-10-17 | DZD 18,016,971.14 | DZD 18,017,215.47 | DZD 244.32 | −0% |
| 2026-10-16 | DZD 18,017,215.47 | DZD 18,020,526.76 | DZD 3,311.29 | −0.02% |
| 2026-10-15 | DZD 18,020,526.76 | DZD 17,769,353.24 | DZD 251,173.52 | +1.41% |
| 2026-10-14 | DZD 17,769,353.24 | DZD 17,990,659.42 | DZD 221,306.18 | −1.23% |
| 2026-10-13 | DZD 17,990,659.42 | DZD 18,095,445.65 | DZD 104,786.23 | −0.58% |
| 2026-10-12 | DZD 18,095,445.65 | DZD 18,169,458.95 | DZD 74,013.3 | −0.41% |
| 2026-10-11 | DZD 18,169,458.95 | DZD 18,155,314.26 | DZD 14,144.69 | +0.08% |
| 2026-10-10 | DZD 18,155,314.26 | DZD 18,156,368.03 | DZD 1,053.77 | −0.01% |
| 2026-10-09 | DZD 18,156,368.03 | DZD 17,920,394.44 | DZD 235,973.59 | +1.32% |
| 2026-10-08 | DZD 17,920,394.44 | DZD 17,808,096.2 | DZD 112,298.24 | +0.63% |
| 2026-10-07 | DZD 17,808,096.2 | DZD 18,038,177.36 | DZD 230,081.16 | −1.28% |
| 2026-10-06 | DZD 18,038,177.36 | DZD 17,926,157.16 | DZD 112,020.19 | +0.62% |
| 2026-10-05 | DZD 17,926,157.16 | DZD 17,858,906.88 | DZD 67,250.28 | +0.38% |
| 2026-10-04 | DZD 17,858,906.88 | DZD 17,852,960.91 | DZD 5,945.97 | +0.03% |
| 2026-10-03 | DZD 17,852,960.91 | DZD 17,861,032.81 | DZD 8,071.89 | −0.05% |
| 2026-10-02 | DZD 17,861,032.81 | DZD 18,011,601.81 | DZD 150,569 | −0.84% |
| 2026-10-01 | DZD 18,011,601.81 | DZD 17,904,153.68 | DZD 107,448.13 | +0.6% |
| 2026-09-30 | DZD 17,904,153.68 | DZD 18,001,189.4 | DZD 97,035.72 | −0.54% |
| 2026-09-29 | DZD 18,001,189.4 | DZD 17,760,635.44 | DZD 240,553.96 | +1.35% |
| 2026-09-28 | DZD 17,760,635.44 | DZD 18,349,889.71 | DZD 589,254.28 | −3.21% |
| 2026-09-27 | DZD 18,349,889.71 | DZD 18,441,916.48 | DZD 92,026.77 | −0.5% |
| 2026-09-26 | DZD 18,441,916.48 | DZD 18,443,218.8 | DZD 1,302.32 | −0.01% |
| 2026-09-25 | DZD 18,443,218.8 | DZD 18,407,005.11 | DZD 36,213.69 | +0.2% |
| 2026-09-24 | DZD 18,407,005.11 | DZD 18,480,700.57 | DZD 73,695.46 | −0.4% |
| 2026-09-23 | DZD 18,480,700.57 | DZD 18,796,205.07 | DZD 315,504.5 | −1.68% |
| 2026-09-22 | DZD 18,796,205.07 | DZD 18,793,372.52 | DZD 2,832.56 | +0.02% |
| 2026-09-21 | DZD 18,793,372.52 | DZD 18,843,324.13 | DZD 49,951.61 | −0.27% |
| 2026-09-20 | DZD 18,843,324.13 | DZD 18,846,804.92 | DZD 3,480.79 | −0.02% |
| 2026-09-19 | DZD 18,846,804.92 | DZD 18,846,296.25 | DZD 508.66 | +0% |