سعر الذهب اليوم في الجزائر – الكيلو
سعر الذهب اليوم في الجزائرالكيلو
DZD 19,014,507.63
192,386.26 (1.02%)الكيلو
USD 142,418.24
1,490.50 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – الجزائر – شهر
| التاريخ | سعر اليوم DZD | سعر اليوم السابق DZD | التغير DZD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | DZD 19,014,507.63 | DZD 18,822,121.37 | DZD 192,386.26 | +1.02% |
| 2026-09-02 | DZD 18,822,121.37 | DZD 19,112,123.67 | DZD 290,002.3 | −1.52% |
| 2026-08-31 | DZD 19,112,123.67 | DZD 19,146,064.72 | DZD 33,941.05 | −0.18% |
| 2026-08-30 | DZD 19,146,064.72 | DZD 19,132,991.84 | DZD 13,072.88 | +0.07% |
| 2026-08-29 | DZD 19,132,991.84 | DZD 19,126,468.65 | DZD 6,523.19 | +0.03% |
| 2026-08-28 | DZD 19,126,468.65 | DZD 19,774,836.77 | DZD 648,368.12 | −3.28% |
| 2026-08-26 | DZD 19,774,836.77 | DZD 19,921,310.68 | DZD 146,473.92 | −0.74% |
| 2026-08-25 | DZD 19,921,310.68 | DZD 20,052,467.04 | DZD 131,156.35 | −0.65% |
| 2026-08-24 | DZD 20,052,467.04 | DZD 19,839,830.67 | DZD 212,636.36 | +1.07% |
| 2026-08-23 | DZD 19,839,830.67 | DZD 19,701,512.4 | DZD 138,318.28 | +0.7% |
| 2026-08-22 | DZD 19,701,512.4 | DZD 19,699,620.52 | DZD 1,891.87 | +0.01% |
| 2026-08-21 | DZD 19,699,620.52 | DZD 19,355,050.09 | DZD 344,570.43 | +1.78% |
| 2026-08-20 | DZD 19,355,050.09 | DZD 19,285,816.59 | DZD 69,233.5 | +0.36% |
| 2026-08-19 | DZD 19,285,816.59 | DZD 18,559,433.33 | DZD 726,383.26 | +3.91% |
| 2026-08-18 | DZD 18,559,433.33 | DZD 18,914,946.52 | DZD 355,513.19 | −1.88% |
| 2026-08-17 | DZD 18,914,946.52 | DZD 18,720,698.89 | DZD 194,247.63 | +1.04% |
| 2026-08-16 | DZD 18,720,698.89 | DZD 18,711,447.33 | DZD 9,251.56 | +0.05% |
| 2026-08-15 | DZD 18,711,447.33 | DZD 18,710,546.8 | DZD 900.52 | +0% |
| 2026-08-14 | DZD 18,710,546.8 | DZD 18,648,319.86 | DZD 62,226.95 | +0.33% |
| 2026-08-13 | DZD 18,648,319.86 | DZD 18,929,161.94 | DZD 280,842.09 | −1.48% |
| 2026-08-12 | DZD 18,929,161.94 | DZD 18,741,786.49 | DZD 187,375.46 | +1% |
| 2026-08-11 | DZD 18,741,786.49 | DZD 18,840,096.12 | DZD 98,309.64 | −0.52% |
| 2026-08-10 | DZD 18,840,096.12 | DZD 18,548,901.32 | DZD 291,194.8 | +1.57% |
| 2026-08-09 | DZD 18,548,901.32 | DZD 18,558,667.07 | DZD 9,765.75 | −0.05% |
| 2026-08-08 | DZD 18,558,667.07 | DZD 18,576,066.83 | DZD 17,399.75 | −0.09% |
| 2026-08-07 | DZD 18,576,066.83 | DZD 18,178,566.18 | DZD 397,500.65 | +2.19% |
| 2026-08-06 | DZD 18,178,566.18 | DZD 18,243,718.28 | DZD 65,152.1 | −0.36% |
| 2026-08-05 | DZD 18,243,718.28 | DZD 17,422,238.72 | DZD 821,479.56 | +4.72% |
| 2026-08-04 | DZD 17,422,238.72 | DZD 17,397,467.69 | DZD 24,771.03 | +0.14% |
| 2026-08-03 | DZD 17,397,467.69 | DZD 17,411,505.27 | DZD 14,037.58 | −0.08% |