سعر الذهب اليوم في مصر – الكيلو
سعر الذهب اليوم في مصرالكيلو
EGP 7,161,491.69
256.41 (0.00%)الكيلو
USD 133,921.21
4.80 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – مصر – شهر
| التاريخ | سعر اليوم EGP | سعر اليوم السابق EGP | التغير EGP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | EGP 7,161,491.69 | EGP 7,161,235.28 | EGP 256.41 | +0% |
| 2026-10-17 | EGP 7,161,235.28 | EGP 7,158,760.33 | EGP 2,474.95 | +0.03% |
| 2026-10-16 | EGP 7,158,760.33 | EGP 7,145,761.56 | EGP 12,998.76 | +0.18% |
| 2026-10-15 | EGP 7,145,761.56 | EGP 6,998,872.77 | EGP 146,888.79 | +2.1% |
| 2026-10-14 | EGP 6,998,872.77 | EGP 7,055,096.25 | EGP 56,223.47 | −0.8% |
| 2026-10-13 | EGP 7,055,096.25 | EGP 7,065,391.26 | EGP 10,295.01 | −0.15% |
| 2026-10-12 | EGP 7,065,391.26 | EGP 7,068,576.25 | EGP 3,184.99 | −0.05% |
| 2026-10-11 | EGP 7,068,576.25 | EGP 7,063,472.56 | EGP 5,103.69 | +0.07% |
| 2026-10-10 | EGP 7,063,472.56 | EGP 7,064,403.28 | EGP 930.72 | −0.01% |
| 2026-10-09 | EGP 7,064,403.28 | EGP 6,978,834.41 | EGP 85,568.86 | +1.23% |
| 2026-10-08 | EGP 6,978,834.41 | EGP 6,924,852.69 | EGP 53,981.72 | +0.78% |
| 2026-10-07 | EGP 6,924,852.69 | EGP 7,004,337.54 | EGP 79,484.86 | −1.13% |
| 2026-10-06 | EGP 7,004,337.54 | EGP 6,970,922.43 | EGP 33,415.11 | +0.48% |
| 2026-10-05 | EGP 6,970,922.43 | EGP 6,969,780.61 | EGP 1,141.83 | +0.02% |
| 2026-10-04 | EGP 6,969,780.61 | EGP 6,964,532.16 | EGP 5,248.45 | +0.08% |
| 2026-10-03 | EGP 6,964,532.16 | EGP 6,965,369.73 | EGP 837.57 | −0.01% |
| 2026-10-02 | EGP 6,965,369.73 | EGP 7,031,007.07 | EGP 65,637.34 | −0.93% |
| 2026-10-01 | EGP 7,031,007.07 | EGP 6,938,901.38 | EGP 92,105.69 | +1.33% |
| 2026-09-30 | EGP 6,938,901.38 | EGP 6,997,040.48 | EGP 58,139.1 | −0.83% |
| 2026-09-29 | EGP 6,997,040.48 | EGP 6,914,409.59 | EGP 82,630.88 | +1.2% |
| 2026-09-28 | EGP 6,914,409.59 | EGP 7,088,747.18 | EGP 174,337.59 | −2.46% |
| 2026-09-27 | EGP 7,088,747.18 | EGP 7,131,690.37 | EGP 42,943.19 | −0.6% |
| 2026-09-26 | EGP 7,131,690.37 | EGP 7,131,206.54 | EGP 483.82 | +0.01% |
| 2026-09-25 | EGP 7,131,206.54 | EGP 7,112,809.92 | EGP 18,396.63 | +0.26% |
| 2026-09-24 | EGP 7,112,809.92 | EGP 7,086,883.65 | EGP 25,926.27 | +0.37% |
| 2026-09-23 | EGP 7,086,883.65 | EGP 7,242,952.71 | EGP 156,069.07 | −2.15% |
| 2026-09-22 | EGP 7,242,952.71 | EGP 7,285,401.61 | EGP 42,448.89 | −0.58% |
| 2026-09-21 | EGP 7,285,401.61 | EGP 7,328,695.63 | EGP 43,294.03 | −0.59% |
| 2026-09-20 | EGP 7,328,695.63 | EGP 7,337,942.09 | EGP 9,246.45 | −0.13% |
| 2026-09-19 | EGP 7,337,942.09 | EGP 7,337,787.94 | EGP 154.15 | +0% |