سعر الذهب اليوم في المكسيك – الكيلو
سعر الذهب اليوم في المكسيكالكيلو
MXN 2,417,493.96
23,317.25 (0.97%)الكيلو
USD 142,418.24
1,490.50 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MXN 2,417,493.96 | MXN 2,394,176.7 | MXN 23,317.25 | +0.97% |
| 2026-09-02 | MXN 2,394,176.7 | MXN 2,435,128.22 | MXN 40,951.51 | −1.68% |
| 2026-08-31 | MXN 2,435,128.22 | MXN 2,443,002.53 | MXN 7,874.31 | −0.32% |
| 2026-08-30 | MXN 2,443,002.53 | MXN 2,440,492.95 | MXN 2,509.58 | +0.1% |
| 2026-08-29 | MXN 2,440,492.95 | MXN 2,440,290.71 | MXN 202.24 | +0.01% |
| 2026-08-28 | MXN 2,440,290.71 | MXN 2,516,138.56 | MXN 75,847.85 | −3.01% |
| 2026-08-26 | MXN 2,516,138.56 | MXN 2,535,542.11 | MXN 19,403.55 | −0.77% |
| 2026-08-25 | MXN 2,535,542.11 | MXN 2,551,838.65 | MXN 16,296.53 | −0.64% |
| 2026-08-24 | MXN 2,551,838.65 | MXN 2,522,590.31 | MXN 29,248.34 | +1.16% |
| 2026-08-23 | MXN 2,522,590.31 | MXN 2,503,570.7 | MXN 19,019.61 | +0.76% |
| 2026-08-22 | MXN 2,503,570.7 | MXN 2,503,473.95 | MXN 96.75 | +0% |
| 2026-08-21 | MXN 2,503,473.95 | MXN 2,462,788.91 | MXN 40,685.04 | +1.65% |
| 2026-08-20 | MXN 2,462,788.91 | MXN 2,460,245.3 | MXN 2,543.61 | +0.1% |
| 2026-08-19 | MXN 2,460,245.3 | MXN 2,381,756.71 | MXN 78,488.59 | +3.3% |
| 2026-08-18 | MXN 2,381,756.71 | MXN 2,420,614.67 | MXN 38,857.96 | −1.61% |
| 2026-08-17 | MXN 2,420,614.67 | MXN 2,394,878.34 | MXN 25,736.32 | +1.07% |
| 2026-08-16 | MXN 2,394,878.34 | MXN 2,394,542.83 | MXN 335.52 | +0.01% |
| 2026-08-15 | MXN 2,394,542.83 | MXN 2,393,631.21 | MXN 911.62 | +0.04% |
| 2026-08-14 | MXN 2,393,631.21 | MXN 2,383,654.88 | MXN 9,976.32 | +0.42% |
| 2026-08-13 | MXN 2,383,654.88 | MXN 2,424,123.81 | MXN 40,468.93 | −1.67% |
| 2026-08-12 | MXN 2,424,123.81 | MXN 2,402,090.04 | MXN 22,033.77 | +0.92% |
| 2026-08-11 | MXN 2,402,090.04 | MXN 2,427,102.55 | MXN 25,012.51 | −1.03% |
| 2026-08-10 | MXN 2,427,102.55 | MXN 2,393,507.68 | MXN 33,594.87 | +1.4% |
| 2026-08-09 | MXN 2,393,507.68 | MXN 2,391,797.83 | MXN 1,709.84 | +0.07% |
| 2026-08-08 | MXN 2,391,797.83 | MXN 2,392,222.2 | MXN 424.37 | −0.02% |
| 2026-08-07 | MXN 2,392,222.2 | MXN 2,348,309.29 | MXN 43,912.91 | +1.87% |
| 2026-08-06 | MXN 2,348,309.29 | MXN 2,364,359.24 | MXN 16,049.95 | −0.68% |
| 2026-08-05 | MXN 2,364,359.24 | MXN 2,259,685.16 | MXN 104,674.08 | +4.63% |
| 2026-08-04 | MXN 2,259,685.16 | MXN 2,263,783.34 | MXN 4,098.18 | −0.18% |
| 2026-08-03 | MXN 2,263,783.34 | MXN 2,265,362.08 | MXN 1,578.74 | −0.07% |