سعر الذهب اليوم في المكسيك – الكيلو
سعر الذهب اليوم في المكسيكالكيلو
MXN 2,476,596.96
29.93 (0.00%)الكيلو
USD 133,918.03
1.62 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MXN 2,476,596.96 | MXN 2,476,567.03 | MXN 29.93 | +0% |
| 2026-10-17 | MXN 2,476,567.03 | MXN 2,476,553.69 | MXN 13.33 | +0% |
| 2026-10-16 | MXN 2,476,553.69 | MXN 2,466,476.78 | MXN 10,076.91 | +0.41% |
| 2026-10-15 | MXN 2,466,476.78 | MXN 2,436,600.8 | MXN 29,875.98 | +1.23% |
| 2026-10-14 | MXN 2,436,600.8 | MXN 2,455,544.34 | MXN 18,943.54 | −0.77% |
| 2026-10-13 | MXN 2,455,544.34 | MXN 2,451,433.39 | MXN 4,110.96 | +0.17% |
| 2026-10-12 | MXN 2,451,433.39 | MXN 2,484,663.89 | MXN 33,230.5 | −1.34% |
| 2026-10-11 | MXN 2,484,663.89 | MXN 2,480,213.81 | MXN 4,450.08 | +0.18% |
| 2026-10-10 | MXN 2,480,213.81 | MXN 2,480,275.34 | MXN 61.53 | −0% |
| 2026-10-09 | MXN 2,480,275.34 | MXN 2,422,126.43 | MXN 58,148.91 | +2.4% |
| 2026-10-08 | MXN 2,422,126.43 | MXN 2,376,834.55 | MXN 45,291.88 | +1.91% |
| 2026-10-07 | MXN 2,376,834.55 | MXN 2,408,147.07 | MXN 31,312.52 | −1.3% |
| 2026-10-06 | MXN 2,408,147.07 | MXN 2,404,902.15 | MXN 3,244.93 | +0.13% |
| 2026-10-05 | MXN 2,404,902.15 | MXN 2,419,422.82 | MXN 14,520.68 | −0.6% |
| 2026-10-04 | MXN 2,419,422.82 | MXN 2,418,299.79 | MXN 1,123.03 | +0.05% |
| 2026-10-03 | MXN 2,418,299.79 | MXN 2,418,501.17 | MXN 201.38 | −0.01% |
| 2026-10-02 | MXN 2,418,501.17 | MXN 2,461,627.45 | MXN 43,126.28 | −1.75% |
| 2026-10-01 | MXN 2,461,627.45 | MXN 2,415,280.45 | MXN 46,347 | +1.92% |
| 2026-09-30 | MXN 2,415,280.45 | MXN 2,426,520.49 | MXN 11,240.04 | −0.46% |
| 2026-09-29 | MXN 2,426,520.49 | MXN 2,385,194.91 | MXN 41,325.58 | +1.73% |
| 2026-09-28 | MXN 2,385,194.91 | MXN 2,430,812.57 | MXN 45,617.66 | −1.88% |
| 2026-09-27 | MXN 2,430,812.57 | MXN 2,436,521.9 | MXN 5,709.33 | −0.23% |
| 2026-09-26 | MXN 2,436,521.9 | MXN 2,436,122.83 | MXN 399.07 | +0.02% |
| 2026-09-25 | MXN 2,436,122.83 | MXN 2,436,748.19 | MXN 625.36 | −0.03% |
| 2026-09-24 | MXN 2,436,748.19 | MXN 2,417,680.48 | MXN 19,067.71 | +0.79% |
| 2026-09-23 | MXN 2,417,680.48 | MXN 2,427,318.33 | MXN 9,637.85 | −0.4% |
| 2026-09-22 | MXN 2,427,318.33 | MXN 2,416,392.82 | MXN 10,925.51 | +0.45% |
| 2026-09-21 | MXN 2,416,392.82 | MXN 2,423,650.69 | MXN 7,257.87 | −0.3% |
| 2026-09-20 | MXN 2,423,650.69 | MXN 2,425,055.06 | MXN 1,404.37 | −0.06% |
| 2026-09-19 | MXN 2,425,055.06 | MXN 2,425,198.76 | MXN 143.7 | −0.01% |