سعر الذهب اليوم في السودان – الكيلو
سعر الذهب اليوم في السودانالكيلو
SDG 80,553,773.04
3,049.63 (0.00%)الكيلو
USD 133,921.21
4.80 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – السودان – شهر
| التاريخ | سعر اليوم SDG | سعر اليوم السابق SDG | التغير SDG | النسبة |
|---|---|---|---|---|
| 2026-10-18 | SDG 80,553,773.04 | SDG 80,550,723.41 | SDG 3,049.63 | +0% |
| 2026-10-17 | SDG 80,550,723.41 | SDG 80,550,857.61 | SDG 134.21 | −0% |
| 2026-10-16 | SDG 80,550,857.61 | SDG 80,439,185.06 | SDG 111,672.55 | +0.14% |
| 2026-10-15 | SDG 80,439,185.06 | SDG 79,321,065.46 | SDG 1,118,119.6 | +1.41% |
| 2026-10-14 | SDG 79,321,065.46 | SDG 80,387,725.11 | SDG 1,066,659.66 | −1.33% |
| 2026-10-13 | SDG 80,387,725.11 | SDG 80,732,377.45 | SDG 344,652.34 | −0.43% |
| 2026-10-12 | SDG 80,732,377.45 | SDG 81,162,071.73 | SDG 429,694.28 | −0.53% |
| 2026-10-11 | SDG 81,162,071.73 | SDG 81,113,155.41 | SDG 48,916.32 | +0.06% |
| 2026-10-10 | SDG 81,113,155.41 | SDG 81,114,550.33 | SDG 1,394.91 | −0% |
| 2026-10-09 | SDG 81,114,550.33 | SDG 80,101,969.51 | SDG 1,012,580.81 | +1.26% |
| 2026-10-08 | SDG 80,101,969.51 | SDG 79,545,441.33 | SDG 556,528.18 | +0.7% |
| 2026-10-07 | SDG 79,545,441.33 | SDG 80,587,076.1 | SDG 1,041,634.77 | −1.29% |
| 2026-10-06 | SDG 80,587,076.1 | SDG 80,041,132.79 | SDG 545,943.31 | +0.68% |
| 2026-10-05 | SDG 80,041,132.79 | SDG 80,154,771.46 | SDG 113,638.67 | −0.14% |
| 2026-10-04 | SDG 80,154,771.46 | SDG 80,086,809.71 | SDG 67,961.76 | +0.08% |
| 2026-10-03 | SDG 80,086,809.71 | SDG 80,092,614.21 | SDG 5,804.5 | −0.01% |
| 2026-10-02 | SDG 80,092,614.21 | SDG 80,832,802.4 | SDG 740,188.19 | −0.92% |
| 2026-10-01 | SDG 80,832,802.4 | SDG 80,351,819.1 | SDG 480,983.3 | +0.6% |
| 2026-09-30 | SDG 80,351,819.1 | SDG 80,829,694.12 | SDG 477,875.03 | −0.59% |
| 2026-09-29 | SDG 80,829,694.12 | SDG 79,824,531.1 | SDG 1,005,163.03 | +1.26% |
| 2026-09-28 | SDG 79,824,531.1 | SDG 82,389,686.63 | SDG 2,565,155.54 | −3.11% |
| 2026-09-27 | SDG 82,389,686.63 | SDG 82,865,021.28 | SDG 475,334.65 | −0.57% |
| 2026-09-26 | SDG 82,865,021.28 | SDG 82,855,399.96 | SDG 9,621.32 | +0.01% |
| 2026-09-25 | SDG 82,855,399.96 | SDG 82,662,381.64 | SDG 193,018.32 | +0.23% |
| 2026-09-24 | SDG 82,662,381.64 | SDG 82,902,604.89 | SDG 240,223.25 | −0.29% |
| 2026-09-23 | SDG 82,902,604.89 | SDG 84,383,983.32 | SDG 1,481,378.43 | −1.76% |
| 2026-09-22 | SDG 84,383,983.32 | SDG 84,399,414.06 | SDG 15,430.74 | −0.02% |
| 2026-09-21 | SDG 84,399,414.06 | SDG 84,610,034.71 | SDG 210,620.66 | −0.25% |
| 2026-09-20 | SDG 84,610,034.71 | SDG 84,665,456.84 | SDG 55,422.13 | −0.07% |
| 2026-09-19 | SDG 84,665,456.84 | SDG 84,663,677.67 | SDG 1,779.17 | +0% |