سعر الذهب اليوم في رومانيا – الكيلو
سعر الذهب اليوم في رومانياالكيلو
RON 645,339.34
6,093.94 (0.95%)الكيلو
USD 142,418.24
1,490.50 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-09-03 | RON 645,339.34 | RON 639,245.4 | RON 6,093.94 | +0.95% |
| 2026-09-02 | RON 639,245.4 | RON 648,334.72 | RON 9,089.33 | −1.4% |
| 2026-08-31 | RON 648,334.72 | RON 653,147.69 | RON 4,812.97 | −0.74% |
| 2026-08-30 | RON 653,147.69 | RON 650,280.24 | RON 2,867.45 | +0.44% |
| 2026-08-29 | RON 650,280.24 | RON 650,226.36 | RON 53.89 | +0.01% |
| 2026-08-28 | RON 650,226.36 | RON 669,580.2 | RON 19,353.85 | −2.89% |
| 2026-08-26 | RON 669,580.2 | RON 673,725.82 | RON 4,145.61 | −0.62% |
| 2026-08-25 | RON 673,725.82 | RON 677,859.59 | RON 4,133.77 | −0.61% |
| 2026-08-24 | RON 677,859.59 | RON 670,571.47 | RON 7,288.12 | +1.09% |
| 2026-08-23 | RON 670,571.47 | RON 665,845.57 | RON 4,725.89 | +0.71% |
| 2026-08-22 | RON 665,845.57 | RON 665,821.05 | RON 24.52 | +0% |
| 2026-08-21 | RON 665,821.05 | RON 652,959.29 | RON 12,861.76 | +1.97% |
| 2026-08-20 | RON 652,959.29 | RON 652,175.03 | RON 784.26 | +0.12% |
| 2026-08-19 | RON 652,175.03 | RON 632,161.7 | RON 20,013.33 | +3.17% |
| 2026-08-18 | RON 632,161.7 | RON 642,446.34 | RON 10,284.64 | −1.6% |
| 2026-08-17 | RON 642,446.34 | RON 637,285.1 | RON 5,161.24 | +0.81% |
| 2026-08-16 | RON 637,285.1 | RON 636,942.55 | RON 342.56 | +0.05% |
| 2026-08-15 | RON 636,942.55 | RON 636,911.88 | RON 30.66 | +0% |
| 2026-08-14 | RON 636,911.88 | RON 635,467.23 | RON 1,444.66 | +0.23% |
| 2026-08-13 | RON 635,467.23 | RON 645,335.47 | RON 9,868.24 | −1.53% |
| 2026-08-12 | RON 645,335.47 | RON 638,693.52 | RON 6,641.94 | +1.04% |
| 2026-08-11 | RON 638,693.52 | RON 643,234.89 | RON 4,541.37 | −0.71% |
| 2026-08-10 | RON 643,234.89 | RON 634,019.55 | RON 9,215.34 | +1.45% |
| 2026-08-09 | RON 634,019.55 | RON 633,251.56 | RON 767.99 | +0.12% |
| 2026-08-08 | RON 633,251.56 | RON 633,250.74 | RON 0.82 | +0% |
| 2026-08-07 | RON 633,250.74 | RON 622,469.69 | RON 10,781.05 | +1.73% |
| 2026-08-06 | RON 622,469.69 | RON 622,669.98 | RON 200.29 | −0.03% |
| 2026-08-05 | RON 622,669.98 | RON 596,000.29 | RON 26,669.69 | +4.47% |
| 2026-08-04 | RON 596,000.29 | RON 595,592.82 | RON 407.47 | +0.07% |
| 2026-08-03 | RON 595,592.82 | RON 595,388.56 | RON 204.26 | +0.03% |