سعر الذهب اليوم في رومانيا – الكيلو
سعر الذهب اليوم في رومانياالكيلو
RON 633,528.22
22.69 (0.00%)الكيلو
USD 133,921.21
4.80 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-18 | RON 633,528.22 | RON 633,505.53 | RON 22.69 | +0% |
| 2026-10-17 | RON 633,505.53 | RON 633,506.58 | RON 1.06 | −0% |
| 2026-10-16 | RON 633,506.58 | RON 636,118.16 | RON 2,611.57 | −0.41% |
| 2026-10-15 | RON 636,118.16 | RON 629,121.81 | RON 6,996.35 | +1.11% |
| 2026-10-14 | RON 629,121.81 | RON 636,793.34 | RON 7,671.53 | −1.2% |
| 2026-10-13 | RON 636,793.34 | RON 641,859.04 | RON 5,065.71 | −0.79% |
| 2026-10-12 | RON 641,859.04 | RON 642,874.33 | RON 1,015.29 | −0.16% |
| 2026-10-11 | RON 642,874.33 | RON 642,707.2 | RON 167.13 | +0.03% |
| 2026-10-10 | RON 642,707.2 | RON 642,718.25 | RON 11.05 | −0% |
| 2026-10-09 | RON 642,718.25 | RON 634,782.87 | RON 7,935.38 | +1.25% |
| 2026-10-08 | RON 634,782.87 | RON 632,026.02 | RON 2,756.85 | +0.44% |
| 2026-10-07 | RON 632,026.02 | RON 636,416.57 | RON 4,390.55 | −0.69% |
| 2026-10-06 | RON 636,416.57 | RON 633,569.15 | RON 2,847.43 | +0.45% |
| 2026-10-05 | RON 633,569.15 | RON 632,003 | RON 1,566.14 | +0.25% |
| 2026-10-04 | RON 632,003 | RON 631,361.53 | RON 641.47 | +0.1% |
| 2026-10-03 | RON 631,361.53 | RON 631,407.29 | RON 45.76 | −0.01% |
| 2026-10-02 | RON 631,407.29 | RON 638,680.06 | RON 7,272.77 | −1.14% |
| 2026-10-01 | RON 638,680.06 | RON 621,934.84 | RON 16,745.23 | +2.69% |
| 2026-09-30 | RON 621,934.84 | RON 625,540.26 | RON 3,605.43 | −0.58% |
| 2026-09-29 | RON 625,540.26 | RON 615,796.43 | RON 9,743.84 | +1.58% |
| 2026-09-28 | RON 615,796.43 | RON 634,995.14 | RON 19,198.71 | −3.02% |
| 2026-09-27 | RON 634,995.14 | RON 637,737.47 | RON 2,742.33 | −0.43% |
| 2026-09-26 | RON 637,737.47 | RON 637,663.42 | RON 74.05 | +0.01% |
| 2026-09-25 | RON 637,663.42 | RON 637,391.97 | RON 271.46 | +0.04% |
| 2026-09-24 | RON 637,391.97 | RON 638,770.15 | RON 1,378.19 | −0.22% |
| 2026-09-23 | RON 638,770.15 | RON 646,677.18 | RON 7,907.03 | −1.22% |
| 2026-09-22 | RON 646,677.18 | RON 644,227.53 | RON 2,449.65 | +0.38% |
| 2026-09-21 | RON 644,227.53 | RON 644,808.97 | RON 581.44 | −0.09% |
| 2026-09-20 | RON 644,808.97 | RON 645,006.36 | RON 197.39 | −0.03% |
| 2026-09-19 | RON 645,006.36 | RON 644,992.81 | RON 13.55 | +0% |